Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 19351 - 19301 (23:32-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:37	539.2	2437	AT	539.2	539.8	Sell		11,927,379	19351	LSE
23:32:37	539.4	485	AT	539.4	539.8	Sell		11,924,942	19350	LSE
23:32:37	539.4	470	AT	539.4	539.8	Sell		11,924,457	19349	LSE
23:32:37	539.4	592	AT	539.4	539.8	Sell		11,923,987	19348	LSE
23:32:37	539.4	1356	AT	539.4	539.8	Sell		11,923,395	19347	LSE
23:32:37	539.4	1350	AT	539.4	539.8	Sell		11,922,039	19346	LSE
23:32:37	539.4	1000	AT	539.4	539.8	Sell		11,920,689	19345	LSE
23:32:37	539.4	1832	AT	539.4	539.8	Sell		11,919,689	19344	LSE
23:32:37	539.4	2437	AT	539.4	539.8	Sell		11,917,857	19343	LSE
23:32:35	539.8	914	AT	539.4	539.8	Buy		11,915,420	19342	LSE
23:32:35	539.8	101	AT	539.4	539.8	Buy		11,914,506	19341	LSE
23:32:34	539.6	900	AT	539.6	539.8	Sell		11,914,405	19340	LSE
23:32:34	540.0	1843	AT	539.8	540.2			11,913,505	19339	LSE
23:32:34	540.0	2000	AT	540.0	540.2	Sell		11,911,662	19338	LSE
23:32:34	540.0	1216	AT	539.8	540.2			11,909,662	19337	LSE
23:32:34	540.0	2000	AT	540.0	540.2	Sell		11,908,446	19336	LSE
23:32:34	540.0	2584	AT	540.0	540.2	Sell		11,906,446	19335	LSE
23:32:34	540.0	3230	AT	540.0	540.2	Sell		11,903,862	19334	LSE
23:32:34	540.0	650	AT	540.0	540.2	Sell		11,900,632	19333	LSE
23:32:30	540.2	8	O	540.0	540.2	Buy		11,899,982	19332	LSE
23:32:26	540.0	1350	AT	540.0	540.2	Sell		11,899,974	19331	LSE
23:32:24	540.2	7	O	540.0	540.2	Buy		11,898,624	19330	LSE
23:32:17	540.4	1	O	540.0	540.4	Buy		11,898,617	19329	LSE
23:32:15	540.2	150	AT	540.2	540.6	Sell		11,898,616	19328	LSE
23:32:15	540.2	751	AT	540.2	540.6	Sell		11,898,466	19327	LSE
23:32:13	540.6	1	O	540.2	540.6	Buy		11,897,715	19326	LSE
23:32:03	540.2	2081	AT	540.2	540.6	Sell		11,897,714	19325	LSE
23:32:03	540.2	3477	AT	540.0	540.4			11,895,633	19324	LSE
23:32:03	540.2	4987	AT	540.2	540.4	Sell		11,892,156	19323	LSE
23:32:03	540.2	2332	AT	540.2	540.4	Sell		11,887,169	19322	LSE
23:32:03	540.2	1806	AT	540.2	540.4	Sell		11,884,837	19321	LSE
23:32:03	540.2	631	AT	540.2	540.6	Sell		11,883,031	19320	LSE
23:31:56	540.4	536	AT	540.4	540.6	Sell		11,882,400	19319	LSE
23:31:56	540.4	2437	AT	540.4	540.6	Sell		11,881,864	19318	LSE
23:31:56	540.4	1827	AT	540.4	540.6	Sell		11,879,427	19317	LSE
23:31:56	540.4	950	AT	540.4	540.6	Sell		11,877,600	19316	LSE
23:31:53	540.49	1000	O	540.4	540.6	Sell		11,876,650	19315	LSE
23:31:51	540.2	1158	AT	540.0	540.2	Buy		11,875,650	19314	LSE
23:31:51	540.2	386	AT	540.0	540.2	Buy		11,874,492	19313	LSE
23:31:46	540.2	3	O	540.0	540.2	Buy		11,874,106	19312	LSE
23:31:45	540.2	36	O	540.0	540.2	Buy		11,874,103	19311	LSE
23:31:45	540.0	207	AT	539.8	540.2			11,874,067	19310	LSE
23:31:45	540.0	2000	AT	540.0	540.2	Sell		11,873,860	19309	LSE
23:31:45	540.0	2437	AT	539.8	540.0	Buy		11,871,860	19308	LSE
23:31:45	540.0	3393	AT	540.0	540.2	Sell		11,869,423	19307	LSE
23:31:45	540.0	2437	AT	539.8	540.0	Buy		11,866,030	19306	LSE
23:31:45	540.0	1316	AT	540.0	540.2	Sell		11,863,593	19305	LSE
23:31:45	540.0	450	AT	540.0	540.2	Sell		11,862,277	19304	LSE
23:31:45	540.0	234	AT	540.0	540.2	Sell		11,861,827	19303	LSE
23:31:45	540.0	707	AT	539.8	540.2			11,861,593	19302	LSE
23:31:45	540.0	2000	AT	540.0	540.2	Sell		11,860,886	19301	LSE

Amundi ETF MSCI Europe M...

HealthWarehouse com (QB)

VALEK545W4 Ex:54,5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관