Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:12 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 618,706 | 9901 | LSE | |
| 17:11:12 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 618,704 | 9900 | LSE | |
| 17:11:12 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 618,700 | 9899 | LSE | |
| 17:11:12 | 528.2 | 9 | O | 525.6 | 526.0 | Buy | 618,696 | 9898 | LSE | |
| 17:11:12 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 618,687 | 9897 | LSE | |
| 17:11:12 | 528.2 | 51 | O | 525.6 | 526.0 | Buy | 618,685 | 9896 | LSE | |
| 17:11:12 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,634 | 9895 | LSE | |
| 17:11:12 | 528.2 | 7 | O | 525.6 | 526.0 | Buy | 618,633 | 9894 | LSE | |
| 17:11:12 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 618,626 | 9893 | LSE | |
| 17:11:12 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 618,624 | 9892 | LSE | |
| 17:11:12 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,622 | 9891 | LSE | |
| 17:11:12 | 528.2 | 10 | O | 525.6 | 526.0 | Buy | 618,621 | 9890 | LSE | |
| 17:11:12 | 528.2 | 12 | O | 525.6 | 526.0 | Buy | 618,611 | 9889 | LSE | |
| 17:11:12 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 618,599 | 9888 | LSE | |
| 17:11:12 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 618,596 | 9887 | LSE | |
| 17:11:12 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 618,593 | 9886 | LSE | |
| 17:11:12 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 618,591 | 9885 | LSE | |
| 17:11:12 | 528.2 | 16 | O | 525.6 | 526.0 | Buy | 618,589 | 9884 | LSE | |
| 17:11:12 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,573 | 9883 | LSE | |
| 17:11:12 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,572 | 9882 | LSE | |
| 17:11:12 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,571 | 9881 | LSE | |
| 17:11:12 | 528.2 | 41 | O | 525.6 | 526.0 | Buy | 618,570 | 9880 | LSE | |
| 17:11:12 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 618,529 | 9879 | LSE | |
| 17:11:12 | 528.2 | 11 | O | 525.6 | 526.0 | Buy | 618,527 | 9878 | LSE | |
| 17:11:12 | 528.2 | 4 | O | 525.6 | 526.0 | Buy | 618,516 | 9877 | LSE | |
| 17:11:12 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,512 | 9876 | LSE | |
| 17:11:12 | 528.2 | 6 | O | 525.6 | 526.0 | Buy | 618,511 | 9875 | LSE | |
| 17:11:12 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,505 | 9874 | LSE | |
| 17:11:12 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,504 | 9873 | LSE | |
| 17:11:12 | 528.2 | 15 | O | 525.6 | 526.0 | Buy | 618,503 | 9872 | LSE | |
| 17:11:11 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 618,488 | 9871 | LSE | |
| 17:11:11 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 618,485 | 9870 | LSE | |
| 17:11:11 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 618,483 | 9869 | LSE | |
| 17:11:11 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 618,481 | 9868 | LSE | |
| 17:11:11 | 528.2 | 5 | O | 525.6 | 526.0 | Buy | 618,478 | 9867 | LSE | |
| 17:11:11 | 528.2 | 48 | O | 525.6 | 526.0 | Buy | 618,473 | 9866 | LSE | |
| 17:11:11 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 618,425 | 9865 | LSE | |
| 17:11:11 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 618,423 | 9864 | LSE | |
| 17:11:11 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,420 | 9863 | LSE | |
| 17:11:11 | 528.2 | 2 | O | 525.6 | 526.0 | Buy | 618,419 | 9862 | LSE | |
| 17:11:11 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,417 | 9861 | LSE | |
| 17:11:11 | 528.2 | 3 | O | 525.6 | 526.0 | Buy | 618,416 | 9860 | LSE | |
| 17:11:11 | 528.2 | 8 | O | 525.6 | 526.0 | Buy | 618,413 | 9859 | LSE | |
| 17:11:11 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,405 | 9858 | LSE | |
| 17:11:11 | 528.2 | 19 | O | 525.6 | 526.0 | Buy | 618,404 | 9857 | LSE | |
| 17:11:11 | 528.2 | 56 | O | 525.6 | 526.0 | Buy | 618,385 | 9856 | LSE | |
| 17:11:11 | 528.2 | 10 | O | 525.6 | 526.0 | Buy | 618,329 | 9855 | LSE | |
| 17:11:11 | 528.2 | 1 | O | 525.6 | 526.0 | Buy | 618,319 | 9854 | LSE | |
| 17:11:11 | 528.2 | 24 | O | 525.6 | 526.0 | Buy | 618,318 | 9853 | LSE | |
| 17:11:11 | 528.2 | 10 | O | 525.6 | 526.0 | Buy | 618,294 | 9852 | LSE | |
| 17:11:11 | 528.2 | 35 | O | 525.6 | 526.0 | Buy | 618,284 | 9851 | LSE |
