Hot Features
프리미엄
Rolls Royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:05 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 544,188 | 2501 | LSE | |
| 17:08:05 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 544,185 | 2500 | LSE | |
| 17:08:05 | 528.2 | 15 | O | 527.0 | 527.4 | Buy | 544,183 | 2499 | LSE | |
| 17:08:05 | 528.2 | 7 | O | 527.0 | 527.4 | Buy | 544,168 | 2498 | LSE | |
| 17:08:05 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 544,161 | 2497 | LSE | |
| 17:08:05 | 528.2 | 7 | O | 527.0 | 527.4 | Buy | 544,160 | 2496 | LSE | |
| 17:08:05 | 528.2 | 9 | O | 527.0 | 527.4 | Buy | 544,153 | 2495 | LSE | |
| 17:08:05 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 544,144 | 2494 | LSE | |
| 17:08:05 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 544,141 | 2493 | LSE | |
| 17:08:05 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 544,140 | 2492 | LSE | |
| 17:08:05 | 528.2 | 5 | O | 527.0 | 527.4 | Buy | 544,136 | 2491 | LSE | |
| 17:08:05 | 528.2 | 38 | O | 527.0 | 527.4 | Buy | 544,131 | 2490 | LSE | |
| 17:08:05 | 528.2 | 5 | O | 527.0 | 527.4 | Buy | 544,093 | 2489 | LSE | |
| 17:08:05 | 528.2 | 55 | O | 527.0 | 527.4 | Buy | 544,088 | 2488 | LSE | |
| 17:08:05 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 544,033 | 2487 | LSE | |
| 17:08:05 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 544,030 | 2486 | LSE | |
| 17:08:05 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 544,029 | 2485 | LSE | |
| 17:08:04 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 544,026 | 2484 | LSE | |
| 17:08:04 | 528.2 | 11 | O | 527.0 | 527.4 | Buy | 544,023 | 2483 | LSE | |
| 17:08:04 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 544,012 | 2482 | LSE | |
| 17:08:04 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 544,009 | 2481 | LSE | |
| 17:08:04 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 544,005 | 2480 | LSE | |
| 17:08:04 | 528.2 | 176 | O | 527.0 | 527.4 | Buy | 544,003 | 2479 | LSE | |
| 17:08:04 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 543,827 | 2478 | LSE | |
| 17:08:04 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 543,825 | 2477 | LSE | |
| 17:08:04 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 543,822 | 2476 | LSE | |
| 17:08:04 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 543,821 | 2475 | LSE | |
| 17:08:04 | 528.2 | 57 | O | 527.0 | 527.4 | Buy | 543,817 | 2474 | LSE | |
| 17:08:04 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 543,760 | 2473 | LSE | |
| 17:08:04 | 528.2 | 8 | O | 527.0 | 527.4 | Buy | 543,758 | 2472 | LSE | |
| 17:08:04 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 543,750 | 2471 | LSE | |
| 17:08:04 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 543,746 | 2470 | LSE | |
| 17:08:04 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 543,745 | 2469 | LSE | |
| 17:08:04 | 528.2 | 26 | O | 527.0 | 527.4 | Buy | 543,735 | 2468 | LSE | |
| 17:08:04 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 543,709 | 2467 | LSE | |
| 17:08:04 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 543,707 | 2466 | LSE | |
| 17:08:04 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 543,706 | 2465 | LSE | |
| 17:08:04 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 543,705 | 2464 | LSE | |
| 17:08:04 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 543,704 | 2463 | LSE | |
| 17:08:04 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 543,703 | 2462 | LSE | |
| 17:08:04 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 543,701 | 2461 | LSE | |
| 17:08:04 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 543,691 | 2460 | LSE | |
| 17:08:04 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 543,688 | 2459 | LSE | |
| 17:08:04 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 543,687 | 2458 | LSE | |
| 17:08:04 | 527.4 | 9 | O | 527.0 | 527.4 | Buy | 543,684 | 2457 | LSE | |
| 17:08:04 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 543,675 | 2456 | LSE | |
| 17:08:04 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 543,673 | 2455 | LSE | |
| 17:08:04 | 528.2 | 5 | O | 527.0 | 527.4 | Buy | 543,671 | 2454 | LSE | |
| 17:08:04 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 543,666 | 2453 | LSE | |
| 17:08:04 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 543,664 | 2452 | LSE | |
| 17:08:04 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 543,663 | 2451 | LSE |
