Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 24501 - 24451 (00:54-00:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:54:43	539.4	4	O	542.8	543.0	Sell		15,179,361	24501	LSE
00:54:43	539.4	7	O	542.8	543.0	Sell		15,179,357	24500	LSE
00:54:43	539.4	5	O	542.8	543.0	Sell		15,179,350	24499	LSE
00:54:43	539.4	2	O	542.8	543.0	Sell		15,179,345	24498	LSE
00:54:42	539.2	1	O	542.8	543.0	Sell		15,179,343	24497	LSE
00:54:42	539.4	5	O	542.8	543.0	Sell		15,179,342	24496	LSE
00:54:42	539.4	4	O	542.8	543.0	Sell		15,179,337	24495	LSE
00:54:38	543.0	842	O	542.8	543.0	Buy		15,179,333	24494	LSE
00:54:35	539.4	4	O	542.8	543.0	Sell		15,178,491	24493	LSE
00:54:35	539.4	5	O	542.8	543.0	Sell		15,178,487	24492	LSE
00:54:35	539.4	4	O	542.8	543.0	Sell		15,178,482	24491	LSE
00:54:35	539.4	4	O	542.8	543.0	Sell		15,178,478	24490	LSE
00:54:35	539.4	4	O	542.8	543.0	Sell		15,178,474	24489	LSE
00:54:35	539.4	4	O	542.8	543.0	Sell		15,178,470	24488	LSE
00:54:35	539.4	18	O	542.8	543.0	Sell		15,178,466	24487	LSE
00:54:34	539.4	26	O	542.8	543.0	Sell		15,178,448	24486	LSE
00:54:34	539.4	4	O	542.8	543.0	Sell		15,178,422	24485	LSE
00:54:34	539.4	9	O	542.8	543.0	Sell		15,178,418	24484	LSE
00:54:34	539.4	2	O	542.8	543.0	Sell		15,178,409	24483	LSE
00:54:34	539.4	35	O	542.8	543.0	Sell		15,178,407	24482	LSE
00:54:34	539.4	6	O	542.8	543.0	Sell		15,178,372	24481	LSE
00:54:34	539.4	4	O	542.8	543.0	Sell		15,178,366	24480	LSE
00:54:34	539.4	4	O	542.8	543.0	Sell		15,178,362	24479	LSE
00:54:34	539.4	4	O	542.8	543.0	Sell		15,178,358	24478	LSE
00:54:34	539.4	9	O	542.8	543.0	Sell		15,178,354	24477	LSE
00:54:33	539.4	4	O	542.8	543.0	Sell		15,178,345	24476	LSE
00:54:33	539.4	1	O	542.8	543.0	Sell		15,178,341	24475	LSE
00:54:33	539.4	4	O	542.8	543.0	Sell		15,178,340	24474	LSE
00:54:33	539.4	8	O	542.8	543.0	Sell		15,178,336	24473	LSE
00:54:33	539.4	13	O	542.8	543.0	Sell		15,178,328	24472	LSE
00:54:33	539.4	4	O	542.8	543.0	Sell		15,178,315	24471	LSE
00:54:33	539.4	5	O	542.8	543.0	Sell		15,178,311	24470	LSE
00:54:33	539.4	4	O	542.8	543.0	Sell		15,178,306	24469	LSE
00:54:33	539.4	2	O	542.8	543.0	Sell		15,178,302	24468	LSE
00:54:33	539.4	4	O	542.8	543.0	Sell		15,178,300	24467	LSE
00:54:33	539.4	7	O	542.8	543.0	Sell		15,178,296	24466	LSE
00:54:33	539.4	6	O	542.8	543.0	Sell		15,178,289	24465	LSE
00:54:32	539.4	4	O	542.8	543.0	Sell		15,178,283	24464	LSE
00:54:32	539.4	2	O	542.8	543.0	Sell		15,178,279	24463	LSE
00:54:32	539.4	21	O	542.8	543.0	Sell		15,178,277	24462	LSE
00:54:32	539.4	4	O	542.8	543.0	Sell		15,178,256	24461	LSE
00:54:32	542.8	6	O	542.8	543.0	Sell		15,178,252	24460	LSE
00:54:32	539.4	13	O	542.8	543.0	Sell		15,178,246	24459	LSE
00:54:32	539.4	9	O	542.8	543.0	Sell		15,178,233	24458	LSE
00:54:32	539.4	5	O	542.8	543.0	Sell		15,178,224	24457	LSE
00:54:32	539.4	4	O	542.8	543.0	Sell		15,178,219	24456	LSE
00:54:31	539.4	4	O	542.8	543.0	Sell		15,178,215	24455	LSE
00:54:31	539.4	4	O	542.8	543.0	Sell		15,178,211	24454	LSE
00:54:31	539.4	1	O	542.8	543.0	Sell		15,178,207	24453	LSE
00:54:31	539.4	3	O	542.8	543.0	Sell		15,178,206	24452	LSE
00:54:31	539.4	4	O	542.8	543.0	Sell		15,178,203	24451	LSE

Golden Minerals

Credit Agricole Home Loa...

Koninklijke Philips N.V

PORTO SEGURO ON

BPCE Home Loans FCT 2024...

Amundi Index MSCI North ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관