PORTO SEGURO ON 주식 가격. PSSA3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Porto Seguro Sa (PSSA3) 시세

Porto Seguro Sa (PSSA3)

38.58

0.69

( 1.82% )

업데이트: 04:10:51

개인 투자자를 위한 전문가급 도구.

가격

38.58

매수가

38.58

매도가

38.59

거래량

1,980,400

37.88 일간 변동폭 38.82

25.58 52주 범위 39.78

market_cap

전일 종가

37.89

개장가

37.88

최근 거래 시간

마지막 거래 시간

04:10:51

재정 규모

R$ 76,310,753

VWAP

38.533

평균 볼륨(3m)

1,998,052

발행 주식

187,256,227

배당수익률

-

주가수익률

3.19

주당순이익(EPS)

12.1

매출

33.85B

순이익

2.27B

섹터

Insurance Carriers, Nec

산업

Insurance Carriers, Nec

웹사이트

www.portoseguro.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

Porto Seguro Sa is listed in the Insurance Carriers sector of the 브라질 보베스파 거래소 with ticker PSSA3. The last closing price for PORTO SEGURO ON was R$37.89. Over the last year, PORTO SEGURO ON shares have traded in a share price range of R$ 25.58 to R$ 39.78.

PORTO SEGURO ON currently has 187,256,227 shares in issue. The market capitalisation of PORTO SEGURO ON is R$7.10 billion. PORTO SEGURO ON has a price to earnings ratio (PE ratio) of 3.19.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.0518134715026	38.6	39.34	36.98	1575580	38.04230087	CS
4	0.94	2.49734325186	37.64	39.78	36.98	1838200	38.53664243	CS
12	4.32	12.6094570928	34.26	39.78	33.7	1998052	37.24673129	CS
26	8.2	26.991441738	30.38	39.78	29	1665912	34.42852666	CS
52	10.19	35.8929200423	28.39	39.78	25.58	1751161	31.7257479	CS
156	15.98	70.7079646018	22.6	39.78	17.37	1922463	25.81875785	CS
260	8.71	29.1596919987	29.87	39.78	17.37	1626961	25.70500815	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FHER3Fertilizantes Heringer Sa	R$ 4.32 (27.06%)	61.8k
DOTZ3Dotz S.A.	R$ 4.16 (8.05%)	22.6k
BRAV3Brava Energia	R$ 20.50 (6.05%)	6.5M
RCSL3Recrusul Sa	R$ 5.19 (5.92%)	1.91M
TELB3Telec Brasileiras-Telebras	R$ 13.50 (5.06%)	1.1k
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 138.00 (-15.39%)	122.2k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.74 (2.62%)	51.81M
ABEV3Ambev SA	R$ 13.83 (4.38%)	50.33M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	25.44M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.49 (2.89%)	24.29M
ITSA4Itausa Investimentos Itau SA	R$ 9.16 (0.196017%)	21.28M

NickyCapone

NickyCapone 22 초 전

https://share.icloud.com/photos/0fdrT8DHe-H4nA-neA3npsVSQ

TradingCharts

TradingCharts 39 초 전

Lithium royalties for North Dakota and Montana

copilot
In North Dakota and Montana, the royalties for lithium extraction can vary based on lease agreements and negotiations. Here are some general insights:

North Dakota
Royalty Rates: The royalty rates for

StayHumble

StayHumble 43 초 전

💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_

Zorax

Zorax 48 초 전

Everything you wrote is fully accurate. However, the statute of limitations on the cases with no immunity is up after 2028, whereas if charges are reinstated now, the cases could conceivably go forward in the next few years IF and only IF a AG removes the sitting shitface law. Otherwise obviously it

gdl

Investing.com-- The S&P 500 was roughly unchanged Tuesday, as stocks took a breather from their recent melt up ahead of a speech from Federal Reserve Chairman Jerome Powell and monthly jobs data due later this week. Fed governor Christopher Waller said Monday he was leaning toward backing a rate cut

ShadowHaven59

ShadowHaven59 1 분 전

Hi and thank you, when you mean, more detailed in the data, what will you be looking for? if it’s going to be good news, what would we need to see in the data? once again, thank you.

WhenLambo

WhenLambo 1 분 전

Roy Foreman did deliver in fairness. He got VuMe swag out there with the boxing events

janetcanada

janetcanada 2 분 전

👀***GRST - Aria Care Employee Reviews

👀***Very good pay for the job at hand, very nice colleagues and good management, however some of the staff are sometimes watching what I'm doing all the time ...

DawgTrading

DawgTrading 2 분 전

Production complete for one of their projects.

uber darthium

uber darthium 2 분 전

Speaking about St3rvc…?
These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.

janice shell

janice shell 2 분 전

The Key Takeaways for this article were generated with the assistance of large language models and reviewed by our editorial team. The article, itself, is solely human-written.

WTF?

BigBadWolf

BigBadWolf 2 분 전

[yt]893KDHvSLOA[/yt]
Was always about those gators & now we have crocs in those damn RDARivers ;-)

getmoreshares

getmoreshares 3 분 전

checked it this morning-- nothing new. Yes, looks good!

Lime Time

Lime Time 3 분 전

Dropping lower. Not looking good here.

Fool me once...

10s coming

DruidJungle53

DruidJungle53 3 분 전

Okay...these folks have won. I have wasted way too much time on this dog and the idiots who are supposedly managing it. They couldn't be truthful if their mothers' lives depended on it. I am now going to put it in a folder, ignore it, and let it draw the dust it deserves.

chumfm

chumfm 3 분 전

Same pattern as before.They will come out with news that will make this stock jump.If your in good,if not,then the chase is on.Good luck and good trading.

Jaguar1

Jaguar1 3 분 전

What is going on UNQL not filing their earnings yet, this is not like them , does anyone know anything ?

threewheeler

threewheeler 3 분 전

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind, they tweeted (x) more updates coming shortly maybe today yet

Humbert

Humbert 3 분 전

Should see audited financials this month, if I'm not mistaken

Babubd

Babubd 3 분 전

Can't go wrong! Wild Roller Coaster Ride Coming 🚀🚀🚀🚀!! ZHUD is insanely undervalued.

Drill Baby Drill!!! This is gonna be Dollars in 2025..mark my words. Flippers, sideliners and shorts will regret and shed tears. $$ ZHUD

Risk vs Reward

Risk vs Reward 3 분 전

Can't post YouTube links anymore bummer

StayHumble

StayHumble 4 분 전

🎃Yes✅Win-Win! $UBQU erases $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

Risk vs Reward

Risk vs Reward 4 분 전

Dr. Mo is asking .......

https://m.youtube.com/watch?v=sqjzzv133bI&pp=ygUZY29udGFjdCB3YW5uYSB0YWtlIGEgcmlkZQ%3D%3D

threewheeler

threewheeler 4 분 전

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind, they tweeted (x) more updates coming shortly maybe today yet

gfp927z

gfp927z 4 분 전

Bigworld, >> Acurx

PORTO SEGURO ON

DJ Emerging Markets Fina...

Nova Measuring Instruments

Westpac Banking

Nippon Information Contr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관