Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 15401 - 15351 (19:32-19:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:32:50	522.0	1	O	521.6	522.0	Buy		3,736,258	15401	LSE
19:32:49	521.6	25	O	521.6	522.0	Sell		3,736,257	15400	LSE
19:32:29	521.6	10	O	521.6	521.8	Sell		3,736,232	15399	LSE
19:32:26	521.475	20000	O	521.6	521.8	Sell		3,736,222	15398	LSE
19:32:21	521.8	1	O	521.6	521.8	Buy		3,716,222	15397	LSE
19:32:15	522.0	95	O	521.6	522.0	Buy		3,716,221	15396	LSE
19:32:15	522.0	2	O	521.6	522.0	Buy		3,716,126	15395	LSE
19:32:11	521.6	31	O	521.6	522.0	Sell		3,716,124	15394	LSE
19:31:59	521.8	288	AT	521.6	521.8	Buy		3,716,093	15393	LSE
19:31:59	521.8	1000	AT	521.6	521.8	Buy		3,715,805	15392	LSE
19:31:56	522.0	2393	AT	522.0	522.4	Sell		3,714,805	15391	LSE
19:31:56	522.0	950	AT	522.0	522.4	Sell		3,712,412	15390	LSE
19:31:56	522.0	22	AT	522.0	522.4	Sell		3,711,462	15389	LSE
19:31:56	522.0	956	AT	522.0	522.4	Sell		3,711,440	15388	LSE
19:31:56	522.0	1808	AT	522.0	522.4	Sell		3,710,484	15387	LSE
19:31:56	522.0	2013	AT	522.0	522.4	Sell		3,708,676	15386	LSE
19:31:50	522.0	4	O	522.0	522.4	Sell		3,706,663	15385	LSE
19:31:49	522.2	15	O	522.0	522.4			3,706,659	15384	LSE
19:31:48	521.8	59	O	522.0	522.4	Sell		3,706,644	15383	LSE
19:31:47	522.2	15	O	521.8	522.2	Buy		3,706,585	15382	LSE
19:31:35	521.8	191	O	521.8	522.2	Sell		3,706,570	15381	LSE
19:31:32	522.2	139	O	521.8	522.2	Buy		3,706,379	15380	LSE
19:31:26	522.2	616	O	521.8	522.2	Buy		3,706,240	15379	LSE
19:31:21	521.8	41	O	521.8	522.2	Sell		3,705,624	15378	LSE
19:31:07	522.0	322	O	521.8	522.0	Buy		3,705,583	15377	LSE
19:31:04	522.0	4	O	521.8	522.0	Buy		3,705,261	15376	LSE
19:31:00	521.8	17	O	521.8	522.0	Sell		3,705,257	15375	LSE
19:30:48	521.8	4	O	521.8	522.0	Sell		3,705,240	15374	LSE
19:30:47	521.4	1	O	521.6	522.0	Sell		3,705,236	15373	LSE
19:30:29	521.8	6	O	521.4	521.8	Buy		3,705,235	15372	LSE
19:30:20	521.2	1951	AT	521.2	521.6	Sell		3,705,229	15371	LSE
19:30:20	521.4	300	AT	521.2	521.4	Buy		3,703,278	15370	LSE
19:30:15	521.6	1	O	521.2	521.6	Buy		3,702,978	15369	LSE
19:30:12	521.4	1337	O	521.2	521.6			3,702,977	15368	LSE
19:30:07	521.0	786	AT	521.0	521.4	Sell		3,701,640	15367	LSE
19:30:07	521.0	2685	AT	521.0	521.4	Sell		3,700,854	15366	LSE
19:29:59	520.904	3500	O	520.8	521.2	Sell		3,698,169	15365	LSE
19:29:43	520.92	1433	O	520.8	521.2	Sell		3,694,669	15364	LSE
19:29:40	520.8	5	O	520.8	521.2	Sell		3,693,236	15363	LSE
19:29:40	520.8	32	O	520.8	521.2	Sell		3,693,231	15362	LSE
19:29:25	521.2	1	O	520.8	521.2	Buy		3,693,199	15361	LSE
19:29:11	521.2	2	O	520.8	521.2	Buy		3,693,198	15360	LSE
19:29:11	521.2	200	O	520.8	521.2	Buy		3,693,196	15359	LSE
19:29:03	520.8	590	AT	520.8	521.2	Sell		3,692,996	15358	LSE
19:29:03	520.8	65	AT	520.8	521.2	Sell		3,692,406	15357	LSE
19:29:03	520.8	2685	AT	520.8	521.2	Sell		3,692,341	15356	LSE
19:28:55	521.0	2	O	520.6	521.0	Buy		3,689,656	15355	LSE
19:28:22	520.8	385	AT	520.8	521.0	Sell		3,689,654	15354	LSE
19:28:22	520.8	974	AT	520.8	521.0	Sell		3,689,269	15353	LSE
19:28:09	521.0	1314	AT	520.8	521.0	Buy		3,688,295	15352	LSE
19:28:09	521.0	4001	AT	520.8	521.0	Buy		3,686,981	15351	LSE

Banco Bilbao Vizcaya Arg...

Las Vegas Sands

INTESA SANPAOLO

Academy Sports and Outdo...

Axon Enterprise

SONDOTECNICA ON

Sylvania Platinum

MidAmerica Apartment Com...

Super Borovets Property ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관