Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:58:40 | 522.6 | 380 | AT | 522.4 | 522.6 | Buy | 4,042,806 | 15851 | LSE | |
| 19:58:40 | 522.6 | 900 | AT | 522.4 | 522.6 | Buy | 4,042,426 | 15850 | LSE | |
| 19:58:40 | 522.6 | 1350 | AT | 522.4 | 522.6 | Buy | 4,041,526 | 15849 | LSE | |
| 19:58:40 | 522.6 | 170 | AT | 522.4 | 522.6 | Buy | 4,040,176 | 15848 | LSE | |
| 19:58:40 | 522.6 | 458 | AT | 522.4 | 522.6 | Buy | 4,040,006 | 15847 | LSE | |
| 19:58:40 | 522.6 | 523 | AT | 522.4 | 522.6 | Buy | 4,039,548 | 15846 | LSE | |
| 19:58:40 | 522.6 | 1465 | AT | 522.4 | 522.6 | Buy | 4,039,025 | 15845 | LSE | |
| 19:58:40 | 522.6 | 2630 | AT | 522.4 | 522.6 | Buy | 4,037,560 | 15844 | LSE | |
| 19:58:40 | 522.6 | 560 | AT | 522.4 | 522.6 | Buy | 4,034,930 | 15843 | LSE | |
| 19:58:40 | 522.6 | 2517 | AT | 522.4 | 522.6 | Buy | 4,034,370 | 15842 | LSE | |
| 19:58:40 | 522.6 | 1350 | AT | 522.4 | 522.6 | Buy | 4,031,853 | 15841 | LSE | |
| 19:58:39 | 522.6 | 2390 | AT | 522.6 | 522.8 | Sell | 4,030,503 | 15840 | LSE | |
| 19:58:39 | 522.6 | 752 | AT | 522.6 | 522.8 | Sell | 4,028,113 | 15839 | LSE | |
| 19:58:39 | 522.6 | 506 | AT | 522.6 | 522.8 | Sell | 4,027,361 | 15838 | LSE | |
| 19:58:39 | 522.6 | 551 | AT | 522.6 | 522.8 | Sell | 4,026,855 | 15837 | LSE | |
| 19:58:39 | 522.6 | 22 | AT | 522.6 | 523.0 | Sell | 4,026,304 | 15836 | LSE | |
| 19:58:39 | 522.6 | 998 | AT | 522.6 | 523.0 | Sell | 4,026,282 | 15835 | LSE | |
| 19:58:39 | 522.6 | 973 | AT | 522.6 | 523.0 | Sell | 4,025,284 | 15834 | LSE | |
| 19:58:18 | 523.0 | 19 | O | 522.6 | 523.0 | Buy | 4,024,311 | 15833 | LSE | |
| 19:58:08 | 522.6 | 487 | AT | 522.2 | 522.6 | Buy | 4,024,292 | 15832 | LSE | |
| 19:58:08 | 522.6 | 1362 | AT | 522.2 | 522.6 | Buy | 4,023,805 | 15831 | LSE | |
| 19:58:08 | 522.6 | 1004 | AT | 522.2 | 522.6 | Buy | 4,022,443 | 15830 | LSE | |
| 19:58:08 | 522.6 | 900 | AT | 522.2 | 522.6 | Buy | 4,021,439 | 15829 | LSE | |
| 19:58:08 | 522.6 | 2013 | AT | 522.2 | 522.6 | Buy | 4,020,539 | 15828 | LSE | |
| 19:58:08 | 522.4 | 456 | AT | 522.2 | 522.4 | Buy | 4,018,526 | 15827 | LSE | |
| 19:58:08 | 522.4 | 913 | AT | 522.0 | 522.4 | Buy | 4,018,070 | 15826 | LSE | |
| 19:58:08 | 522.4 | 984 | AT | 522.0 | 522.4 | Buy | 4,017,157 | 15825 | LSE | |
| 19:58:08 | 522.4 | 2013 | AT | 522.0 | 522.4 | Buy | 4,016,173 | 15824 | LSE | |
| 19:58:07 | 522.0 | 2373 | AT | 522.0 | 522.4 | Sell | 4,014,160 | 15823 | LSE | |
| 19:58:07 | 522.2 | 870 | AT | 522.0 | 522.2 | Buy | 4,011,787 | 15822 | LSE | |
| 19:58:07 | 522.2 | 2013 | AT | 522.0 | 522.2 | Buy | 4,010,917 | 15821 | LSE | |
| 19:58:03 | 522.0 | 883 | AT | 522.0 | 522.2 | Sell | 4,008,904 | 15820 | LSE | |
| 19:57:59 | 521.8 | 239 | O | 521.8 | 522.2 | Sell | 4,008,021 | 15819 | LSE | |
| 19:57:56 | 522.2 | 2 | O | 521.8 | 522.2 | Buy | 4,007,782 | 15818 | LSE | |
| 19:57:56 | 522.2 | 1 | O | 521.8 | 522.2 | Buy | 4,007,780 | 15817 | LSE | |
| 19:57:56 | 522.2 | 3 | O | 521.8 | 522.2 | Buy | 4,007,779 | 15816 | LSE | |
| 19:57:55 | 522.2 | 1 | O | 521.8 | 522.2 | Buy | 4,007,776 | 15815 | LSE | |
| 19:57:55 | 522.2 | 1 | O | 521.8 | 522.2 | Buy | 4,007,775 | 15814 | LSE | |
| 19:57:30 | 521.888 | 1871 | O | 521.8 | 522.2 | Sell | 4,007,774 | 15813 | LSE | |
| 19:57:26 | 522.0 | 85 | AT | 522.0 | 522.2 | Sell | 4,005,903 | 15812 | LSE | |
| 19:57:26 | 522.0 | 765 | AT | 522.0 | 522.2 | Sell | 4,005,818 | 15811 | LSE | |
| 19:57:26 | 522.0 | 856 | AT | 522.0 | 522.2 | Sell | 4,005,053 | 15810 | LSE | |
| 19:57:26 | 522.0 | 900 | AT | 522.0 | 522.2 | Sell | 4,004,197 | 15809 | LSE | |
| 19:57:21 | 522.0 | 928 | AT | 522.0 | 522.2 | Sell | 4,003,297 | 15808 | LSE | |
| 19:57:11 | 522.0 | 1109 | AT | 521.8 | 522.0 | Buy | 4,002,369 | 15807 | LSE | |
| 19:56:42 | 522.0 | 9418 | AT | 522.0 | 522.2 | Sell | 4,001,260 | 15806 | LSE | |
| 19:56:42 | 522.0 | 1490 | AT | 522.0 | 522.2 | Sell | 3,991,842 | 15805 | LSE | |
| 19:56:42 | 522.0 | 873 | AT | 522.0 | 522.2 | Sell | 3,990,352 | 15804 | LSE | |
| 19:56:42 | 522.2 | 1500 | AT | 522.2 | 522.4 | Sell | 3,989,479 | 15803 | LSE | |
| 19:56:42 | 522.2 | 851 | AT | 522.0 | 522.2 | Buy | 3,987,979 | 15802 | LSE | |
| 19:56:42 | 522.2 | 966 | AT | 522.0 | 522.2 | Buy | 3,987,128 | 15801 | LSE |
