Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:54:47 | 539.4 | 15 | O | 542.8 | 543.0 | Sell | 15,180,996 | 24551 | LSE | |
| 00:54:47 | 539.4 | 2 | O | 542.8 | 543.0 | Sell | 15,180,981 | 24550 | LSE | |
| 00:54:47 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,180,979 | 24549 | LSE | |
| 00:54:47 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,180,975 | 24548 | LSE | |
| 00:54:47 | 539.4 | 47 | O | 542.8 | 543.0 | Sell | 15,180,971 | 24547 | LSE | |
| 00:54:47 | 539.4 | 7 | O | 542.8 | 543.0 | Sell | 15,180,924 | 24546 | LSE | |
| 00:54:47 | 539.4 | 11 | O | 542.8 | 543.0 | Sell | 15,180,917 | 24545 | LSE | |
| 00:54:47 | 539.4 | 13 | O | 542.8 | 543.0 | Sell | 15,180,906 | 24544 | LSE | |
| 00:54:47 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,180,893 | 24543 | LSE | |
| 00:54:47 | 543.0 | 1248 | O | 542.8 | 543.0 | Buy | 15,180,889 | 24542 | LSE | |
| 00:54:47 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,179,641 | 24541 | LSE | |
| 00:54:46 | 539.4 | 9 | O | 542.8 | 543.0 | Sell | 15,179,637 | 24540 | LSE | |
| 00:54:46 | 539.4 | 1 | O | 542.8 | 543.0 | Sell | 15,179,628 | 24539 | LSE | |
| 00:54:46 | 539.4 | 20 | O | 542.8 | 543.0 | Sell | 15,179,627 | 24538 | LSE | |
| 00:54:46 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,179,607 | 24537 | LSE | |
| 00:54:46 | 539.4 | 31 | O | 542.8 | 543.0 | Sell | 15,179,603 | 24536 | LSE | |
| 00:54:46 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,179,572 | 24535 | LSE | |
| 00:54:46 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,179,568 | 24534 | LSE | |
| 00:54:46 | 539.4 | 5 | O | 542.8 | 543.0 | Sell | 15,179,564 | 24533 | LSE | |
| 00:54:46 | 539.4 | 2 | O | 542.8 | 543.0 | Sell | 15,179,559 | 24532 | LSE | |
| 00:54:46 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,179,557 | 24531 | LSE | |
| 00:54:46 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,179,553 | 24530 | LSE | |
| 00:54:45 | 539.4 | 8 | O | 542.8 | 543.0 | Sell | 15,179,549 | 24529 | LSE | |
| 00:54:45 | 539.4 | 2 | O | 542.8 | 543.0 | Sell | 15,179,541 | 24528 | LSE | |
| 00:54:45 | 539.4 | 3 | O | 542.8 | 543.0 | Sell | 15,179,539 | 24527 | LSE | |
| 00:54:45 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,179,536 | 24526 | LSE | |
| 00:54:45 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,179,532 | 24525 | LSE | |
| 00:54:45 | 539.4 | 1 | O | 542.8 | 543.0 | Sell | 15,179,528 | 24524 | LSE | |
| 00:54:45 | 539.4 | 41 | O | 542.8 | 543.0 | Sell | 15,179,527 | 24523 | LSE | |
| 00:54:45 | 539.4 | 3 | O | 542.8 | 543.0 | Sell | 15,179,486 | 24522 | LSE | |
| 00:54:45 | 539.4 | 5 | O | 542.8 | 543.0 | Sell | 15,179,483 | 24521 | LSE | |
| 00:54:45 | 539.4 | 3 | O | 542.8 | 543.0 | Sell | 15,179,478 | 24520 | LSE | |
| 00:54:45 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,179,475 | 24519 | LSE | |
| 00:54:45 | 539.4 | 2 | O | 542.8 | 543.0 | Sell | 15,179,471 | 24518 | LSE | |
| 00:54:45 | 539.4 | 6 | O | 542.8 | 543.0 | Sell | 15,179,469 | 24517 | LSE | |
| 00:54:45 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,179,463 | 24516 | LSE | |
| 00:54:44 | 539.4 | 6 | O | 542.8 | 543.0 | Sell | 15,179,459 | 24515 | LSE | |
| 00:54:44 | 539.4 | 3 | O | 542.8 | 543.0 | Sell | 15,179,453 | 24514 | LSE | |
| 00:54:44 | 539.4 | 6 | O | 542.8 | 543.0 | Sell | 15,179,450 | 24513 | LSE | |
| 00:54:44 | 539.4 | 6 | O | 542.8 | 543.0 | Sell | 15,179,444 | 24512 | LSE | |
| 00:54:44 | 539.4 | 3 | O | 542.8 | 543.0 | Sell | 15,179,438 | 24511 | LSE | |
| 00:54:44 | 539.4 | 7 | O | 542.8 | 543.0 | Sell | 15,179,435 | 24510 | LSE | |
| 00:54:44 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,179,428 | 24509 | LSE | |
| 00:54:44 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,179,424 | 24508 | LSE | |
| 00:54:44 | 539.4 | 1 | O | 542.8 | 543.0 | Sell | 15,179,420 | 24507 | LSE | |
| 00:54:44 | 539.4 | 18 | O | 542.8 | 543.0 | Sell | 15,179,419 | 24506 | LSE | |
| 00:54:43 | 539.4 | 13 | O | 542.8 | 543.0 | Sell | 15,179,401 | 24505 | LSE | |
| 00:54:43 | 539.4 | 22 | O | 542.8 | 543.0 | Sell | 15,179,388 | 24504 | LSE | |
| 00:54:43 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,179,366 | 24503 | LSE | |
| 00:54:43 | 539.2 | 1 | O | 542.8 | 543.0 | Sell | 15,179,362 | 24502 | LSE | |
| 00:54:43 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,179,361 | 24501 | LSE |
