Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 17 2월 1:30AM

무역 15701 - 15651 (19:51-19:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:51:04	522.2	85	O	522.0	522.2	Buy		3,902,480	15701	LSE
19:51:04	522.2	1974	AT	522.0	522.2	Buy		3,902,395	15700	LSE
19:51:04	522.2	39	AT	522.0	522.2	Buy		3,900,421	15699	LSE
19:51:04	522.2	499	AT	522.2	522.4	Sell		3,900,382	15698	LSE
19:51:04	522.2	56	AT	522.2	522.4	Sell		3,899,883	15697	LSE
19:51:04	522.2	2449	AT	522.2	522.4	Sell		3,899,827	15696	LSE
19:50:59	522.4	2	O	522.2	522.4	Buy		3,897,378	15695	LSE
19:50:55	522.4	1	O	522.2	522.4	Buy		3,897,376	15694	LSE
19:50:53	522.0	11	O	522.0	522.4	Sell		3,897,375	15693	LSE
19:50:50	522.2	70	AT	522.0	522.2	Buy		3,897,364	15692	LSE
19:50:50	522.2	349	AT	522.0	522.2	Buy		3,897,294	15691	LSE
19:50:50	522.2	349	AT	522.0	522.2	Buy		3,896,945	15690	LSE
19:50:50	522.2	42	AT	522.0	522.2	Buy		3,896,596	15689	LSE
19:50:50	522.2	649	AT	522.0	522.2	Buy		3,896,554	15688	LSE
19:50:49	522.2	876	AT	522.0	522.2	Buy		3,895,905	15687	LSE
19:50:49	522.2	202	AT	522.0	522.2	Buy		3,895,029	15686	LSE
19:50:49	522.2	169	AT	522.0	522.2	Buy		3,894,827	15685	LSE
19:50:49	522.2	913	AT	522.0	522.2	Buy		3,894,658	15684	LSE
19:50:47	522.0	2	O	522.0	522.2	Sell		3,893,745	15683	LSE
19:50:47	522.2	441	AT	522.0	522.2	Buy		3,893,743	15682	LSE
19:50:47	522.2	2013	AT	522.0	522.2	Buy		3,893,302	15681	LSE
19:50:47	522.2	728	AT	522.0	522.2	Buy		3,891,289	15680	LSE
19:50:47	522.2	886	AT	522.0	522.2	Buy		3,890,561	15679	LSE
19:50:47	522.2	290	AT	522.0	522.2	Buy		3,889,675	15678	LSE
19:50:47	522.2	812	AT	522.0	522.2	Buy		3,889,385	15677	LSE
19:50:47	522.2	1567	AT	522.0	522.2	Buy		3,888,573	15676	LSE
19:50:43	522.2	462	O	522.0	522.2	Buy		3,887,006	15675	LSE
19:50:43	522.0	137	O	522.0	522.2	Sell		3,886,544	15674	LSE
19:50:43	522.2	4	O	522.0	522.2	Buy		3,886,407	15673	LSE
19:50:43	522.0	7	O	522.0	522.2	Sell		3,886,403	15672	LSE
19:50:43	522.2	1	O	522.0	522.2	Buy		3,886,396	15671	LSE
19:50:42	522.2	462	AT	522.0	522.2	Buy		3,886,395	15670	LSE
19:50:42	522.2	462	AT	522.0	522.2	Buy		3,885,933	15669	LSE
19:50:36	522.0	2	O	522.0	522.2	Sell		3,885,471	15668	LSE
19:50:30	522.0	40	O	522.0	522.2	Sell		3,885,469	15667	LSE
19:50:30	522.2	2	O	522.0	522.2	Buy		3,885,429	15666	LSE
19:50:21	522.0	1	O	522.0	522.2	Sell		3,885,427	15665	LSE
19:50:20	522.0	9	O	522.0	522.2	Sell		3,885,426	15664	LSE
19:50:11	522.2	1	O	522.0	522.2	Buy		3,885,417	15663	LSE
19:50:07	522.0	1	O	522.0	522.2	Sell		3,885,416	15662	LSE
19:50:05	522.0	131	O	522.0	522.2	Sell		3,885,415	15661	LSE
19:49:51	522.2	1	O	522.0	522.2	Buy		3,885,284	15660	LSE
19:49:51	522.2	20	O	522.0	522.2	Buy		3,885,283	15659	LSE
19:49:47	522.2	19	O	522.0	522.2	Buy		3,885,263	15658	LSE
19:49:46	522.2	10	O	522.0	522.2	Buy		3,885,244	15657	LSE
19:49:46	522.2	10	O	522.0	522.2	Buy		3,885,234	15656	LSE
19:49:44	522.2	13	O	522.0	522.2	Buy		3,885,224	15655	LSE
19:49:43	522.2	10	O	522.0	522.2	Buy		3,885,211	15654	LSE
19:49:42	522.0	9	O	522.0	522.2	Sell		3,885,201	15653	LSE
19:49:39	522.4	50	O	522.0	522.2	Buy		3,885,192	15652	LSE
19:49:37	522.044	9	O	522.0	522.4	Sell		3,885,142	15651	LSE

Diamondback Energy

Dr Reddys Laboratories

Amundi Index MSCI North ...

Clean Energy Special Sit... (CE)

Intesa Sanpaolo

Alnylam Pharmaceuticals

Neogrid Participacoes ON

Intesa Sanpaolo

OMX Stockholm Insurance GI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관