Diamondback Energy 주식 가격. F1AN34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Diamondback Energy Inc (F1AN34) 시세

Diamondback Energy Inc (F1AN34)

531.00

0.00

( 0.00% )

업데이트: 01:24:54

개인 투자자를 위한 전문가급 도구.

가격

531.00

매수가

538.20

매도가

541.76

거래량

-

0.00 일간 변동폭 0.00

356.44 52주 범위 584.65

market_cap

전일 종가

531.00

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

10

발행 주식

178,985,000

배당수익률

1.37%

주가수익률

10.55

주당순이익(EPS)

17.56

매출

8.41B

순이익

3.14B

섹터

Crude Petroleum & Natural Gs

산업

Crude Petroleum & Natural Gs

웹사이트

www.diamondbackenergy.com

본부

Wilmington, Delaware, USA

설립됨

-

Diamondback Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the 브라질 보베스파 거래소 with ticker F1AN34. The last closing price for Diamondback Energy was R$531. Over the last year, Diamondback Energy shares have traded in a share price range of R$ 356.44 to R$ 584.65.

Diamondback Energy currently has 178,985,000 shares in issue. The market capitalisation of Diamondback Energy is R$95.04 billion. Diamondback Energy has a price to earnings ratio (PE ratio) of 10.55.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	531	531	531	50	531	DR
4	9.44	1.80995475113	521.56	531	508.56	16	527.05515625	DR
12	37.57	7.61404859859	493.43	548.63	490	10	528.08951923	DR
26	29.5	5.88235294118	501.5	584.65	490	126	563.7059761	DR
52	150.62	39.5972448604	380.38	584.65	356.44	83	550.86098839	DR
156	234.92	79.3434206971	296.08	584.65	279.86	158	354.68824145	DR
260	359.37	209.386470897	171.63	584.65	46.9	175	268.18444723	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	21.34M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
EALT3Electro Aco Altona Sa	R$ 13.13 (-13.39%)	113.7k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	10.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.38 (-7.91%)	8.78M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	26.52M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	23.17M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	21.34M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	16.16M
BBDC4Bco Bradesco Sa	R$ 13.86 (0.289436%)	15.46M

canthelpit

canthelpit 3 분 전

RHCCF chip ,, if you look at todays trades to me it looks like some one trying to bring it down to grab a big buy at a discount ,,, the average joe doesn't make a 10 dollar trade .................... just my opinion buy and sell at your own risk

shurtha2000

shurtha2000 3 분 전

pual

'Looking at the cash burn for Q3 how much longer can Shawn Leon wait.' ?
You have alluded to this consideration for almost 3 years right now but, since you proved yourself to be wrong for years and Shawn Leon is still alive and operating. Q: - Why should anyone give you credibility?
A:

Uncle Monkey

Uncle Monkey 3 분 전

hilarious when max bozo chimes in.

what's funnier are it's posts regarding Montreal and the rez.

great DD 🤡

FLA

BDPTD .115 ^283%

fwb

Looking good.......

madcasper

madcasper 4 분 전

grabbed a few 5s to add with my 3s here
CGAC

FLA

BDPTD .115 ^283%

MartinLutherKing

MartinLutherKing 4 분 전

Bust that move… The world is watching..

fink

Can Matt fill my .0032s

I'll hold there for a few weeks.

FOFreddie

FOFreddie 5 분 전

Thanks Lordsmoney - interesting that Bessent is on top again. Dont you think he would do whatever DJT wanted on the GSEs?

Eli's Gone

Eli's Gone 5 분 전

Winner: Stephen Vogt, Cleveland Guardians

https://www.espn.com/mlb/story/_/id/42372887/2024-mlb-awards-mvp-cy-young-rookie-manager-year-predictions-results-analysis#MANAL

Final tally: Vogt 142 (27 first-place votes); Matt Quatraro, Royals 73 (2); A.J. Hinch, Tigers 41 (

TJG

Excellent DD there OS.. and a great guy to have back in the company... Stephane was a good guy and was accessible but Tech was not his line of expertise

WhenLambo

WhenLambo 5 분 전

it's definitely been over 5 days now, why aren't we in EM with no filing?

janice shell

janice shell 5 분 전

Who is Gautam Adani, the Indian billionaire charged in the US over bribery plot?

Adani, widely regarded as one of the wealthiest and most powerful men in India, has close ties to Modi’s government
Gautam Adani charged in US over alleged $250m bribery

https://www.

bas2020

bas2020 5 분 전

LOL... a FUDster's dream. 👿☠️

MartinLutherKing

MartinLutherKing 5 분 전

Whales are all on the lookout for cancer destroying TTX

LTListener

LTListener 6 분 전

Absolutely.

Only an otc fanatic would not conduct due diligence on a pharma with assets of this caliber and getting funding heading into multiple clinicals. Especially a pharma with insiders taking on significant equity related positions.

I am excited to see where thes

nit2win

nit2win 6 분 전

See page 9....

The preferred shares are being sold to ViaOne Services in order to provide working capital without taking on additional debt. ViaOne is anything insider, and their shares will require an SEC filing in order to convert and sell. To date, they have never sold a single sha

jay_tee

jay_tee 6 분 전

I can't refute that our RNVA accounts are presently worthless and have been for years. I'm not sure why you trust Seamus so much. Regardless of all those "positive" things on paper, there are still many ways Seamus can screw us. His reputation is awful. Until things actually benefit me, I guess I'll

tschussmann1

tschussmann1 7 분 전

Was not expecting the 50 cent jump...but not complaining...

SANDRA11

SANDRA11 7 분 전

New Symbol suggestion for you,
How about "TURD"
Seems more appropriate!

Diamondback Energy

DJ Emerging Markets Cons...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관