Diamondback Energy Inc【F1AN34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Diamondback Energy Inc (F1AN34)
Diamondback Energy Inc (F1AN34) 과거

Diamondback Energy Inc (F1AN34)

473.89

0.00

(0.00%)

마감 10 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	473.89	473.89	473.89	70	473.89	DR
4	-69.41	-12.7756304068	543.3	543.3	473.89	25	501.76483221	DR
12	-60.35	-11.2964210842	534.24	543.3	473.89	98	496.04672578	DR
26	-63.95	-11.8901532054	537.84	548.63	473.89	60	498.19455761	DR
52	93.51	24.5833114254	380.38	584.65	380.38	111	537.25364631	DR
156	127.38	36.7608438429	346.51	584.65	284.72	145	368.99962994	DR
260	302.26	176.111402435	171.63	584.65	46.9	173	271.89524595	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963800	473.89	0	0.00	473.89	473.89	473.89	0
1738877400	473.89	0	0.00	473.89	473.89	473.89	0
1738791000	473.89	0	0.00	473.89	473.89	473.89	0
1738704600	473.89	-36.11	-7.08	473.89	473.89	473.89	70
1738618140	510	0	0.00	510	510	510	0
1738358940	510	0	0.00	510	510	510	0
1738272540	510	-11.42	-2.19	510	510	510	20
1738186200	521.41999	0	0.00	521.41999	521.41999	521.41999	0
1738099800	521.41999	0	0.00	521.41999	521.41999	521.41999	0
1738013400	521.41999	0	0.00	521.41999	521.41999	521.41999	0
1737754200	521.41999	-10.78	-2.03	521.41999	521.41999	521.41999	10
1737667800	532.2	0	0.00	532.2	532.2	532.2	0
1737581400	532.2	0	0.00	532.2	532.2	532.2	0
1737495000	532.2	-9.86	-1.82	532.2	532.2	532.2	40
1737408600	542.05999	0	0.00	542.05999	542.05999	542.05999	0
1737149400	542.05999	-1.24	-0.23	542.05999	542.05999	542.05999	1
1737062940	543.29999	15.03	2.85	543.29999	543.29999	543.29999	8
1736976540	528.27	0	0.00	528.27	528.27	528.27	0
1736890140	528.27	0	0.00	528.27	528.27	528.27	0
1736803740	528.27	0	0.00	528.27	528.27	528.27	0
1736544540	528.27	0	0.00	528.27	528.27	528.27	0
1736458140	528.27	0	0.00	528.27	528.27	528.27	0
1736371740	528.27	-0.21	-0.04	528.27	528.27	528.27	1
1736285340	528.48	0	0.00	528.48	528.48	528.48	0
1736198940	528.48	0	0.00	528.48	528.48	528.48	0
1735939740	528.48	43.43	8.95	528.48	528.48	528.48	10
1735853340	485.05	0	0.00	485.05	485.05	485.05	0
1735594140	485.05	0	0.00	485.05	485.05	485.05	0
1735334940	485.05	0	0.00	485.05	485.05	485.05	0
1735248540	485.05	0	0.00	485.05	485.05	485.05	0
1734989340	485.05	0	0.00	485.05	485.05	485.05	0
1734730140	485.05	0	0.00	485.05	485.05	485.05	0
1734643740	485.05	0	0.00	485.05	485.05	485.05	0
1734557340	485.05	0	0.00	485.05	485.05	485.05	0
1734470940	485.05	0	0.00	485.05	485.05	485.05	0
1734384540	485.05	-7.89	-1.60	494.41	494.41	485.05	200
1734125340	492.94	6.44	1.32	493.08	493.08	492.94	500
1734039000	486.5	-14.77	-2.95	485.59	486.5	485.59	200
1733952540	501.27	-31.91	-5.98	499.31	501.27	498.82	301
1733866140	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1733779740	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1733520540	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1733434140	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1733347740	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1733261340	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1733174940	533.17999	20.46	3.99	533.17999	533.17999	533.17999	50
1732915800	512.72	0	0.00	512.72	512.72	512.72	0
1732829400	512.72	0	0.00	512.72	512.72	512.72	0
1732743000	512.72	0	0.00	512.72	512.72	512.72	0
1732656600	512.72	-21.52	-4.03	515.21	515.21	512.72	50
1732570140	534.24	0	0.00	534.24	534.24	534.24	0
1732310940	534.24	3.24	0.61	534.24	534.24	534.24	5
1732224600	531	0	0.00	531	531	531	0
1732051800	531	0	0.00	531	531	531	0
1731965400	531	0	0.00	531	531	531	0
1731619800	531	6.21	1.18	531	531	531	50
1731502800	524.79	0	0.00	524.79	524.79	524.79	0
1731416400	524.79	0	0.00	524.79	524.79	524.79	0
1731330000	524.79	0	0.00	524.79	524.79	524.79	0

Diamondback Energy

International Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관