Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:47 | 539.4 | 5 | O | 541.4 | 541.6 | Sell | 15,087,025 | 22351 | LSE | |
| 00:51:47 | 539.4 | 22 | O | 541.4 | 541.6 | Sell | 15,087,020 | 22350 | LSE | |
| 00:51:47 | 539.4 | 7 | O | 541.4 | 541.6 | Sell | 15,086,998 | 22349 | LSE | |
| 00:51:47 | 539.4 | 9 | O | 541.4 | 541.6 | Sell | 15,086,991 | 22348 | LSE | |
| 00:51:47 | 539.4 | 6 | O | 541.4 | 541.6 | Sell | 15,086,982 | 22347 | LSE | |
| 00:51:47 | 539.4 | 10 | O | 541.4 | 541.6 | Sell | 15,086,976 | 22346 | LSE | |
| 00:51:47 | 539.4 | 11 | O | 541.4 | 541.6 | Sell | 15,086,966 | 22345 | LSE | |
| 00:51:46 | 539.4 | 14 | O | 541.4 | 541.6 | Sell | 15,086,955 | 22344 | LSE | |
| 00:51:46 | 539.4 | 5 | O | 541.4 | 541.6 | Sell | 15,086,941 | 22343 | LSE | |
| 00:51:46 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,086,936 | 22342 | LSE | |
| 00:51:46 | 539.4 | 787 | O | 541.4 | 541.6 | Sell | 15,086,932 | 22341 | LSE | |
| 00:51:46 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,086,145 | 22340 | LSE | |
| 00:51:46 | 539.4 | 10 | O | 541.4 | 541.6 | Sell | 15,086,141 | 22339 | LSE | |
| 00:51:46 | 539.4 | 5 | O | 541.4 | 541.6 | Sell | 15,086,131 | 22338 | LSE | |
| 00:51:46 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,086,126 | 22337 | LSE | |
| 00:51:46 | 539.4 | 2 | O | 541.4 | 541.6 | Sell | 15,086,122 | 22336 | LSE | |
| 00:51:46 | 539.4 | 16 | O | 541.4 | 541.6 | Sell | 15,086,120 | 22335 | LSE | |
| 00:51:46 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,086,104 | 22334 | LSE | |
| 00:51:46 | 539.4 | 1 | O | 541.4 | 541.6 | Sell | 15,086,100 | 22333 | LSE | |
| 00:51:45 | 539.4 | 9 | O | 541.4 | 541.6 | Sell | 15,086,099 | 22332 | LSE | |
| 00:51:45 | 539.4 | 1 | O | 541.4 | 541.6 | Sell | 15,086,090 | 22331 | LSE | |
| 00:51:45 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,086,089 | 22330 | LSE | |
| 00:51:45 | 539.4 | 12 | O | 541.4 | 541.6 | Sell | 15,086,085 | 22329 | LSE | |
| 00:51:45 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,086,073 | 22328 | LSE | |
| 00:51:45 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,086,069 | 22327 | LSE | |
| 00:51:45 | 539.4 | 7 | O | 541.4 | 541.6 | Sell | 15,086,065 | 22326 | LSE | |
| 00:51:45 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,086,058 | 22325 | LSE | |
| 00:51:45 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,086,054 | 22324 | LSE | |
| 00:51:45 | 539.4 | 2 | O | 541.4 | 541.6 | Sell | 15,086,050 | 22323 | LSE | |
| 00:51:45 | 539.4 | 6 | O | 541.4 | 541.6 | Sell | 15,086,048 | 22322 | LSE | |
| 00:51:45 | 539.4 | 1 | O | 541.4 | 541.6 | Sell | 15,086,042 | 22321 | LSE | |
| 00:51:45 | 539.4 | 13 | O | 541.4 | 541.6 | Sell | 15,086,041 | 22320 | LSE | |
| 00:51:44 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,086,028 | 22319 | LSE | |
| 00:51:44 | 539.4 | 11 | O | 541.4 | 541.6 | Sell | 15,086,024 | 22318 | LSE | |
| 00:51:44 | 539.4 | 10 | O | 541.4 | 541.6 | Sell | 15,086,013 | 22317 | LSE | |
| 00:51:44 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,086,003 | 22316 | LSE | |
| 00:51:44 | 539.4 | 3 | O | 541.4 | 541.6 | Sell | 15,085,999 | 22315 | LSE | |
| 00:51:44 | 539.4 | 34 | O | 541.4 | 541.6 | Sell | 15,085,996 | 22314 | LSE | |
| 00:51:44 | 539.4 | 13 | O | 541.4 | 541.6 | Sell | 15,085,962 | 22313 | LSE | |
| 00:51:44 | 539.4 | 9 | O | 541.4 | 541.6 | Sell | 15,085,949 | 22312 | LSE | |
| 00:51:44 | 539.4 | 6 | O | 541.4 | 541.6 | Sell | 15,085,940 | 22311 | LSE | |
| 00:51:44 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,085,934 | 22310 | LSE | |
| 00:51:43 | 539.4 | 9 | O | 541.4 | 541.8 | Sell | 15,085,930 | 22309 | LSE | |
| 00:51:43 | 539.4 | 4 | O | 541.4 | 541.8 | Sell | 15,085,921 | 22308 | LSE | |
| 00:51:43 | 539.4 | 20 | O | 541.4 | 541.8 | Sell | 15,085,917 | 22307 | LSE | |
| 00:51:43 | 539.4 | 2 | O | 541.4 | 541.6 | Sell | 15,085,897 | 22306 | LSE | |
| 00:51:43 | 539.4 | 7 | O | 541.4 | 541.6 | Sell | 15,085,895 | 22305 | LSE | |
| 00:51:43 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,085,888 | 22304 | LSE | |
| 00:51:43 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,085,884 | 22303 | LSE | |
| 00:51:43 | 539.4 | 9 | O | 541.4 | 541.6 | Sell | 15,085,880 | 22302 | LSE | |
| 00:51:43 | 539.4 | 14 | O | 541.4 | 541.6 | Sell | 15,085,871 | 22301 | LSE |
