Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 22101 - 22051 (00:51-00:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:51:25	539.4	10	O	541.2	541.6	Sell		15,047,297	22101	LSE
00:51:25	539.4	4	O	541.2	541.6	Sell		15,047,287	22100	LSE
00:51:25	539.4	4	O	541.2	541.6	Sell		15,047,283	22099	LSE
00:51:25	539.4	1	O	541.2	541.6	Sell		15,047,279	22098	LSE
00:51:25	539.4	4	O	541.2	541.6	Sell		15,047,278	22097	LSE
00:51:25	539.4	4	O	541.2	541.6	Sell		15,047,274	22096	LSE
00:51:24	539.4	4	O	541.2	541.6	Sell		15,047,270	22095	LSE
00:51:24	539.4	13	O	541.2	541.6	Sell		15,047,266	22094	LSE
00:51:24	539.4	4	O	541.2	541.6	Sell		15,047,253	22093	LSE
00:51:24	539.4	8	O	541.2	541.6	Sell		15,047,249	22092	LSE
00:51:24	539.4	3	O	541.2	541.6	Sell		15,047,241	22091	LSE
00:51:24	539.4	9	O	541.2	541.6	Sell		15,047,238	22090	LSE
00:51:24	539.4	5	O	541.2	541.6	Sell		15,047,229	22089	LSE
00:51:24	539.4	7	O	541.2	541.6	Sell		15,047,224	22088	LSE
00:51:24	539.4	4	O	541.2	541.6	Sell		15,047,217	22087	LSE
00:51:24	539.4	4	O	541.2	541.6	Sell		15,047,213	22086	LSE
00:51:24	539.4	19	O	541.2	541.6	Sell		15,047,209	22085	LSE
00:51:23	539.4	6	O	541.2	541.6	Sell		15,047,190	22084	LSE
00:51:23	539.4	4	O	541.2	541.6	Sell		15,047,184	22083	LSE
00:51:23	539.4	3	O	541.2	541.6	Sell		15,047,180	22082	LSE
00:51:23	539.4	3	O	541.2	541.6	Sell		15,047,177	22081	LSE
00:51:23	539.4	4	O	541.2	541.6	Sell		15,047,174	22080	LSE
00:51:23	539.4	6	O	541.2	541.6	Sell		15,047,170	22079	LSE
00:51:23	539.4	4	O	541.2	541.6	Sell		15,047,164	22078	LSE
00:51:23	539.4	10	O	541.2	541.6	Sell		15,047,160	22077	LSE
00:51:23	539.4	8	O	541.2	541.6	Sell		15,047,150	22076	LSE
00:51:23	541.4	2859	AT	541.4	541.6	Sell		15,047,142	22075	LSE
00:51:23	541.4	376	AT	541.4	541.6	Sell		15,044,283	22074	LSE
00:51:23	539.4	3	O	541.4	541.6	Sell		15,043,907	22073	LSE
00:51:23	539.4	3	O	541.2	541.6	Sell		15,043,904	22072	LSE
00:51:23	539.4	4	O	541.2	541.6	Sell		15,043,901	22071	LSE
00:51:23	539.4	1	O	541.2	541.6	Sell		15,043,897	22070	LSE
00:51:22	541.4	1612	AT	541.2	541.4	Buy		15,043,896	22069	LSE
00:51:22	541.4	216	AT	541.2	541.4	Buy		15,042,284	22068	LSE
00:51:22	541.4	3008	AT	541.2	541.4	Buy		15,042,068	22067	LSE
00:51:22	539.4	5	O	541.2	541.4	Sell		15,039,060	22066	LSE
00:51:22	539.4	6	O	541.2	541.4	Sell		15,039,055	22065	LSE
00:51:22	539.4	6	O	541.2	541.4	Sell		15,039,049	22064	LSE
00:51:22	539.4	81	O	541.2	541.4	Sell		15,039,043	22063	LSE
00:51:22	539.4	9	O	541.2	541.4	Sell		15,038,962	22062	LSE
00:51:22	539.4	11	O	541.2	541.4	Sell		15,038,953	22061	LSE
00:51:22	539.4	4	O	541.2	541.4	Sell		15,038,942	22060	LSE
00:51:22	539.4	15	O	541.2	541.4	Sell		15,038,938	22059	LSE
00:51:22	539.4	4	O	541.2	541.4	Sell		15,038,923	22058	LSE
00:51:22	539.4	29	O	541.2	541.4	Sell		15,038,919	22057	LSE
00:51:22	539.4	2	O	541.2	541.4	Sell		15,038,890	22056	LSE
00:51:21	539.4	4	O	541.2	541.4	Sell		15,038,888	22055	LSE
00:51:21	539.4	8	O	541.2	541.4	Sell		15,038,884	22054	LSE
00:51:21	539.4	4	O	541.2	541.4	Sell		15,038,876	22053	LSE
00:51:21	539.4	4	O	541.2	541.4	Sell		15,038,872	22052	LSE
00:51:21	539.4	2	O	541.2	541.4	Sell		15,038,868	22051	LSE

Intesa Sanpaolo

Intesa Sanpaolo

SG Issuer Societe Generale

Fuller Smith & Turner

Capital for Colleagues

China Longyuan Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관