Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 951 - 901 (17:06-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:55	528.2	3	O	526.8	527.2	Buy		512,095	951	LSE
17:06:55	528.2	5	O	526.8	527.2	Buy		512,092	950	LSE
17:06:55	528.2	6	O	526.8	527.2	Buy		512,087	949	LSE
17:06:55	528.2	1	O	526.8	527.2	Buy		512,081	948	LSE
17:06:55	528.2	1	O	526.8	527.2	Buy		512,080	947	LSE
17:06:55	528.2	20	O	526.8	527.2	Buy		512,079	946	LSE
17:06:54	528.2	3	O	526.8	527.2	Buy		512,059	945	LSE
17:06:54	528.2	1	O	526.8	527.2	Buy		512,056	944	LSE
17:06:54	528.2	2	O	526.8	527.2	Buy		512,055	943	LSE
17:06:54	528.2	5	O	526.8	527.2	Buy		512,053	942	LSE
17:06:54	528.2	3	O	526.8	527.2	Buy		512,048	941	LSE
17:06:54	528.2	1	O	526.8	527.2	Buy		512,045	940	LSE
17:06:53	528.2	1	O	526.8	527.2	Buy		512,044	939	LSE
17:06:53	528.2	8	O	526.8	527.2	Buy		512,043	938	LSE
17:06:53	528.2	13	O	526.8	527.2	Buy		512,035	937	LSE
17:06:53	528.2	1	O	526.8	527.2	Buy		512,022	936	LSE
17:06:53	528.2	1	O	526.8	527.2	Buy		512,021	935	LSE
17:06:53	528.2	2	O	526.8	527.2	Buy		512,020	934	LSE
17:06:52	526.8	992	O	526.8	527.2	Sell		512,018	933	LSE
17:06:52	528.2	6	O	526.8	527.2	Buy		511,026	932	LSE
17:06:52	528.2	1	O	526.8	527.2	Buy		511,020	931	LSE
17:06:52	528.2	3	O	526.8	527.2	Buy		511,019	930	LSE
17:06:52	528.2	86	O	526.8	527.2	Buy		511,016	929	LSE
17:06:51	528.2	2	O	526.8	527.2	Buy		510,930	928	LSE
17:06:51	528.2	14	O	526.8	527.2	Buy		510,928	927	LSE
17:06:51	528.2	1	O	526.8	527.2	Buy		510,914	926	LSE
17:06:51	528.2	1	O	526.8	527.2	Buy		510,913	925	LSE
17:06:51	528.2	1	O	526.8	527.2	Buy		510,912	924	LSE
17:06:51	528.2	3	O	526.8	527.2	Buy		510,911	923	LSE
17:06:50	528.2	2	O	526.6	527.2	Buy		510,908	922	LSE
17:06:50	528.2	2	O	526.6	527.2	Buy		510,906	921	LSE
17:06:49	528.2	1	O	526.6	527.2	Buy		510,904	920	LSE
17:06:49	528.2	1	O	526.6	527.2	Buy		510,903	919	LSE
17:06:49	528.2	5	O	526.6	527.2	Buy		510,902	918	LSE
17:06:49	528.2	2	O	526.6	527.2	Buy		510,897	917	LSE
17:06:49	528.2	11	O	526.6	527.2	Buy		510,895	916	LSE
17:06:49	528.2	10	O	526.6	527.2	Buy		510,884	915	LSE
17:06:49	528.2	2	O	526.6	527.2	Buy		510,874	914	LSE
17:06:48	528.2	2	O	526.6	527.2	Buy		510,872	913	LSE
17:06:48	528.2	10	O	526.6	527.2	Buy		510,870	912	LSE
17:06:48	528.2	4	O	526.6	527.2	Buy		510,860	911	LSE
17:06:48	528.2	10	O	526.6	527.2	Buy		510,856	910	LSE
17:06:48	528.2	1	O	526.6	527.2	Buy		510,846	909	LSE
17:06:48	528.2	3	O	526.6	527.2	Buy		510,845	908	LSE
17:06:48	528.2	9	O	526.6	527.2	Buy		510,842	907	LSE
17:06:48	528.2	3	O	526.6	527.2	Buy		510,833	906	LSE
17:06:48	528.2	1	O	526.6	527.2	Buy		510,830	905	LSE
17:06:48	528.2	10	O	526.6	527.2	Buy		510,829	904	LSE
17:06:40	526.8	24	O	527.0	527.4	Sell		510,819	903	LSE
17:06:40	526.8	26	O	527.0	527.4	Sell		510,795	902	LSE
17:06:40	527.2	573	AT	526.8	527.2	Buy		510,769	901	LSE

Irish Continental

Amundiprime Jap

ITUBL287 Ex:28,77

Plab Flex Absolute

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관