Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:58 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,663 | 23451 | LSE | |
| 00:52:58 | 539.4 | 31 | O | 541.8 | 542.0 | Sell | 15,131,659 | 23450 | LSE | |
| 00:52:58 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,131,628 | 23449 | LSE | |
| 00:52:58 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,626 | 23448 | LSE | |
| 00:52:58 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,622 | 23447 | LSE | |
| 00:52:58 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,131,618 | 23446 | LSE | |
| 00:52:58 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,131,615 | 23445 | LSE | |
| 00:52:58 | 539.4 | 9 | O | 541.8 | 542.0 | Sell | 15,131,612 | 23444 | LSE | |
| 00:52:58 | 539.4 | 7 | O | 541.8 | 542.0 | Sell | 15,131,603 | 23443 | LSE | |
| 00:52:58 | 539.4 | 1 | O | 541.8 | 542.0 | Sell | 15,131,596 | 23442 | LSE | |
| 00:52:58 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,595 | 23441 | LSE | |
| 00:52:58 | 539.4 | 8 | O | 541.8 | 542.0 | Sell | 15,131,591 | 23440 | LSE | |
| 00:52:57 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,131,583 | 23439 | LSE | |
| 00:52:57 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,131,581 | 23438 | LSE | |
| 00:52:57 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,578 | 23437 | LSE | |
| 00:52:57 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,574 | 23436 | LSE | |
| 00:52:57 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,570 | 23435 | LSE | |
| 00:52:57 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,566 | 23434 | LSE | |
| 00:52:57 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,562 | 23433 | LSE | |
| 00:52:57 | 539.4 | 5 | O | 541.8 | 542.0 | Sell | 15,131,558 | 23432 | LSE | |
| 00:52:57 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,131,553 | 23431 | LSE | |
| 00:52:57 | 539.4 | 1 | O | 541.8 | 542.0 | Sell | 15,131,550 | 23430 | LSE | |
| 00:52:57 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,549 | 23429 | LSE | |
| 00:52:57 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,131,545 | 23428 | LSE | |
| 00:52:57 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,543 | 23427 | LSE | |
| 00:52:57 | 539.4 | 7 | O | 541.8 | 542.0 | Sell | 15,131,539 | 23426 | LSE | |
| 00:52:57 | 539.4 | 11 | O | 541.8 | 542.0 | Sell | 15,131,532 | 23425 | LSE | |
| 00:52:57 | 539.4 | 8 | O | 541.8 | 542.0 | Sell | 15,131,521 | 23424 | LSE | |
| 00:52:57 | 539.4 | 9 | O | 541.8 | 542.0 | Sell | 15,131,513 | 23423 | LSE | |
| 00:52:57 | 539.4 | 6 | O | 541.8 | 542.0 | Sell | 15,131,504 | 23422 | LSE | |
| 00:52:57 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,498 | 23421 | LSE | |
| 00:52:57 | 539.4 | 114 | O | 541.8 | 542.0 | Sell | 15,131,494 | 23420 | LSE | |
| 00:52:57 | 539.4 | 5 | O | 541.8 | 542.0 | Sell | 15,131,380 | 23419 | LSE | |
| 00:52:57 | 539.4 | 1 | O | 541.8 | 542.0 | Sell | 15,131,375 | 23418 | LSE | |
| 00:52:57 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,374 | 23417 | LSE | |
| 00:52:57 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,131,370 | 23416 | LSE | |
| 00:52:57 | 539.4 | 45 | O | 541.8 | 542.0 | Sell | 15,131,368 | 23415 | LSE | |
| 00:52:57 | 539.4 | 8 | O | 541.8 | 542.0 | Sell | 15,131,323 | 23414 | LSE | |
| 00:52:57 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,315 | 23413 | LSE | |
| 00:52:57 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,311 | 23412 | LSE | |
| 00:52:57 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,131,307 | 23411 | LSE | |
| 00:52:57 | 539.4 | 13 | O | 541.8 | 542.0 | Sell | 15,131,305 | 23410 | LSE | |
| 00:52:57 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,292 | 23409 | LSE | |
| 00:52:57 | 539.4 | 12 | O | 541.8 | 542.0 | Sell | 15,131,288 | 23408 | LSE | |
| 00:52:57 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,276 | 23407 | LSE | |
| 00:52:57 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,272 | 23406 | LSE | |
| 00:52:57 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,268 | 23405 | LSE | |
| 00:52:57 | 539.4 | 6 | O | 541.8 | 542.0 | Sell | 15,131,264 | 23404 | LSE | |
| 00:52:57 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,131,258 | 23403 | LSE | |
| 00:52:57 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,255 | 23402 | LSE | |
| 00:52:57 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,131,251 | 23401 | LSE |
