Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 10651 - 10601 (17:11-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:40	528.2	2	O	525.0	525.4	Buy		629,823	10651	LSE
17:11:40	528.2	2	O	525.0	525.4	Buy		629,821	10650	LSE
17:11:40	528.2	2	O	525.0	525.4	Buy		629,819	10649	LSE
17:11:40	528.2	1	O	525.0	525.4	Buy		629,817	10648	LSE
17:11:40	528.2	5	O	525.0	525.4	Buy		629,816	10647	LSE
17:11:40	528.2	6	O	525.0	525.4	Buy		629,811	10646	LSE
17:11:40	528.2	2	O	525.0	525.4	Buy		629,805	10645	LSE
17:11:40	528.2	1	O	525.0	525.4	Buy		629,803	10644	LSE
17:11:40	528.2	3	O	525.0	525.4	Buy		629,802	10643	LSE
17:11:40	528.2	5	O	525.0	525.4	Buy		629,799	10642	LSE
17:11:40	528.2	2	O	525.0	525.4	Buy		629,794	10641	LSE
17:11:40	528.2	50	O	525.0	525.4	Buy		629,792	10640	LSE
17:11:40	528.2	1	O	525.0	525.4	Buy		629,742	10639	LSE
17:11:40	528.2	1	O	525.0	525.4	Buy		629,741	10638	LSE
17:11:40	528.2	4	O	525.0	525.4	Buy		629,740	10637	LSE
17:11:39	528.2	2	O	525.0	525.4	Buy		629,736	10636	LSE
17:11:39	528.2	1	O	525.0	525.4	Buy		629,734	10635	LSE
17:11:39	528.2	4	O	525.0	525.4	Buy		629,733	10634	LSE
17:11:39	528.2	3	O	525.0	525.4	Buy		629,729	10633	LSE
17:11:39	528.2	2	O	525.0	525.4	Buy		629,726	10632	LSE
17:11:39	528.2	16	O	525.0	525.4	Buy		629,724	10631	LSE
17:11:39	528.2	2	O	525.0	525.4	Buy		629,708	10630	LSE
17:11:39	528.2	4	O	525.0	525.4	Buy		629,706	10629	LSE
17:11:39	528.2	21	O	525.0	525.4	Buy		629,702	10628	LSE
17:11:39	528.2	2	O	525.0	525.4	Buy		629,681	10627	LSE
17:11:39	528.2	1	O	525.0	525.4	Buy		629,679	10626	LSE
17:11:39	528.2	6	O	525.0	525.4	Buy		629,678	10625	LSE
17:11:39	528.2	1	O	525.0	525.4	Buy		629,672	10624	LSE
17:11:38	528.2	2	O	525.0	525.4	Buy		629,671	10623	LSE
17:11:38	528.2	27	O	525.0	525.4	Buy		629,669	10622	LSE
17:11:38	528.2	7	O	525.0	525.4	Buy		629,642	10621	LSE
17:11:38	528.2	15	O	525.0	525.4	Buy		629,635	10620	LSE
17:11:38	528.2	1	O	525.0	525.4	Buy		629,620	10619	LSE
17:11:38	528.2	2	O	525.0	525.4	Buy		629,619	10618	LSE
17:11:38	528.2	2	O	525.0	525.4	Buy		629,617	10617	LSE
17:11:38	528.2	1	O	525.0	525.4	Buy		629,615	10616	LSE
17:11:38	528.2	18	O	525.0	525.4	Buy		629,614	10615	LSE
17:11:38	528.2	4	O	525.0	525.4	Buy		629,596	10614	LSE
17:11:38	528.2	3	O	525.0	525.4	Buy		629,592	10613	LSE
17:11:38	528.2	9	O	525.0	525.4	Buy		629,589	10612	LSE
17:11:38	528.2	1	O	525.0	525.4	Buy		629,580	10611	LSE
17:11:38	528.2	2	O	525.0	525.4	Buy		629,579	10610	LSE
17:11:38	528.2	2	O	525.0	525.4	Buy		629,577	10609	LSE
17:11:38	528.2	1	O	525.0	525.4	Buy		629,575	10608	LSE
17:11:38	528.2	2	O	525.0	525.4	Buy		629,574	10607	LSE
17:11:38	528.2	17	O	525.0	525.4	Buy		629,572	10606	LSE
17:11:38	528.2	3	O	525.0	525.4	Buy		629,555	10605	LSE
17:11:38	528.2	2	O	525.0	525.4	Buy		629,552	10604	LSE
17:11:38	528.2	2	O	525.0	525.4	Buy		629,550	10603	LSE
17:11:38	528.2	1	O	525.0	525.4	Buy		629,548	10602	LSE
17:11:37	525.4	168	AT	525.4	525.8	Sell		629,547	10601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관