Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 21701 - 21651 (00:40-00:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:40:49	539.6	102	O	540.4	540.6	Sell		14,674,487	21701	LSE
00:40:45	540.4	4	O	540.4	540.6	Sell		14,674,385	21700	LSE
00:40:45	540.6	14	O	540.4	540.6	Buy		14,674,381	21699	LSE
00:40:39	540.6	1351	AT	540.6	540.8	Sell		14,674,367	21698	LSE
00:40:39	540.6	149	AT	540.6	540.8	Sell		14,673,016	21697	LSE
00:40:39	540.6	2859	AT	540.6	540.8	Sell		14,672,867	21696	LSE
00:40:39	540.6	150	AT	540.4	540.6	Buy		14,670,008	21695	LSE
00:40:39	540.6	1115	AT	540.4	540.6	Buy		14,669,858	21694	LSE
00:40:39	540.6	727	AT	540.4	540.6	Buy		14,668,743	21693	LSE
00:40:39	540.6	3067	AT	540.4	540.6	Buy		14,668,016	21692	LSE
00:40:39	540.6	879	AT	540.4	540.6	Buy		14,664,949	21691	LSE
00:40:39	540.6	561	AT	540.4	540.6	Buy		14,664,070	21690	LSE
00:40:39	540.6	468	AT	540.4	540.6	Buy		14,663,509	21689	LSE
00:40:39	540.6	1311	AT	540.4	540.6	Buy		14,663,041	21688	LSE
00:40:39	540.6	752	AT	540.4	540.6	Buy		14,661,730	21687	LSE
00:40:34	539.0	1	O	540.4	540.6	Sell		14,660,978	21686	LSE
00:40:25	540.6	92	O	540.4	540.6	Buy		14,660,977	21685	LSE
00:40:24	539.2	105	O	540.4	540.6	Sell		14,660,885	21684	LSE
00:40:24	539.2	5	O	540.4	540.6	Sell		14,660,780	21683	LSE
00:40:24	539.2	7	O	540.4	540.6	Sell		14,660,775	21682	LSE
00:40:21	539.2	114	O	540.4	540.6	Sell		14,660,768	21681	LSE
00:40:19	539.2	142	O	540.4	540.6	Sell		14,660,654	21680	LSE
00:40:19	539.2	10	O	540.4	540.6	Sell		14,660,512	21679	LSE
00:40:17	539.2	205	O	540.4	540.6	Sell		14,660,502	21678	LSE
00:40:17	539.2	114	O	540.4	540.6	Sell		14,660,297	21677	LSE
00:40:16	539.2	5	O	540.4	540.6	Sell		14,660,183	21676	LSE
00:40:16	539.2	5	O	540.4	540.6	Sell		14,660,178	21675	LSE
00:40:04	539.0	1	O	540.4	540.6	Sell		14,660,173	21674	LSE
00:40:03	540.449	10000	O	540.4	540.6	Sell		14,660,172	21673	LSE
00:40:03	540.4	3195	AT	540.2	540.4	Buy		14,650,172	21672	LSE
00:40:03	540.4	140	AT	540.2	540.4	Buy		14,646,977	21671	LSE
00:40:03	540.4	2285	AT	540.2	540.4	Buy		14,646,837	21670	LSE
00:39:59	540.29	185	O	540.2	540.4	Sell		14,644,552	21669	LSE
00:39:54	540.2	2669	AT	540.2	540.4	Sell		14,644,367	21668	LSE
00:39:54	540.2	1350	AT	540.2	540.4	Sell		14,641,698	21667	LSE
00:39:46	540.0	37	O	540.0	540.4	Sell		14,640,348	21666	LSE
00:39:36	537.4	6	O	540.0	540.4	Sell		14,640,311	21665	LSE
00:39:35	540.4	100	O	540.0	540.4	Buy		14,640,305	21664	LSE
00:39:34	537.4	4	O	540.0	540.4	Sell		14,640,205	21663	LSE
00:39:34	537.4	5	O	540.0	540.4	Sell		14,640,201	21662	LSE
00:39:33	538.8	22	O	540.0	540.4	Sell		14,640,196	21661	LSE
00:39:30	537.4	9	O	540.0	540.4	Sell		14,640,174	21660	LSE
00:39:21	540.2	101	AT	540.2	540.4	Sell		14,640,165	21659	LSE
00:39:21	540.2	850	AT	540.2	540.4	Sell		14,640,064	21658	LSE
00:39:21	540.2	950	AT	540.2	540.4	Sell		14,639,214	21657	LSE
00:39:21	540.2	795	AT	540.0	540.2	Buy		14,638,264	21656	LSE
00:39:21	540.2	135	AT	540.0	540.2	Buy		14,637,469	21655	LSE
00:39:20	540.2	1703	AT	540.0	540.2	Buy		14,637,334	21654	LSE
00:39:19	540.2	1	O	540.0	540.2	Buy		14,635,631	21653	LSE
00:39:19	540.2	500	AT	540.0	540.2	Buy		14,635,630	21652	LSE
00:39:19	540.2	850	AT	540.0	540.2	Buy		14,635,130	21651	LSE

INTESA SANPAOLO

-4x Short Semiconductors...

Amundi Index MSCI North ...

Vontobel Financial Produ...

NVIDIA Corp DRN

Xp Industrial Fundo Inve...

Amundi MSCI US ESG LEAD ...

Kib T1 Suk.perp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관