Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 5001 - 4951 (17:09-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:11	528.2	1	O	526.0	526.6	Buy		568,926	5001	LSE
17:09:11	528.2	3	O	526.0	526.6	Buy		568,925	5000	LSE
17:09:11	528.2	2	O	526.0	526.6	Buy		568,922	4999	LSE
17:09:11	528.2	1	O	526.0	526.6	Buy		568,920	4998	LSE
17:09:11	528.2	1	O	526.0	526.6	Buy		568,919	4997	LSE
17:09:11	528.2	2	O	526.0	526.6	Buy		568,918	4996	LSE
17:09:11	528.2	4	O	526.0	526.6	Buy		568,916	4995	LSE
17:09:11	528.2	1	O	526.0	526.6	Buy		568,912	4994	LSE
17:09:11	528.2	1	O	526.2	526.6	Buy		568,911	4993	LSE
17:09:11	528.2	1	O	526.2	526.6	Buy		568,910	4992	LSE
17:09:11	528.2	3	O	526.2	526.6	Buy		568,909	4991	LSE
17:09:11	528.2	9	O	526.2	526.6	Buy		568,906	4990	LSE
17:09:11	528.2	3	O	526.2	526.6	Buy		568,897	4989	LSE
17:09:11	528.2	5	O	526.2	526.6	Buy		568,894	4988	LSE
17:09:11	528.2	23	O	526.2	526.6	Buy		568,889	4987	LSE
17:09:11	528.2	4	O	526.2	526.6	Buy		568,866	4986	LSE
17:09:11	528.2	1	O	526.2	526.6	Buy		568,862	4985	LSE
17:09:11	528.2	2	O	526.2	526.6	Buy		568,861	4984	LSE
17:09:11	528.2	6	O	526.2	526.6	Buy		568,859	4983	LSE
17:09:11	528.2	1	O	526.2	526.6	Buy		568,853	4982	LSE
17:09:11	528.2	1	O	526.2	526.6	Buy		568,852	4981	LSE
17:09:10	528.2	1	O	526.2	526.6	Buy		568,851	4980	LSE
17:09:10	528.2	1	O	526.2	526.6	Buy		568,850	4979	LSE
17:09:10	528.2	4	O	526.2	526.6	Buy		568,849	4978	LSE
17:09:10	528.2	1	O	526.2	526.6	Buy		568,845	4977	LSE
17:09:10	528.2	3	O	526.2	526.6	Buy		568,844	4976	LSE
17:09:10	528.2	1	O	526.0	526.6	Buy		568,841	4975	LSE
17:09:10	528.2	2	O	526.0	526.6	Buy		568,840	4974	LSE
17:09:10	528.2	2	O	526.0	526.6	Buy		568,838	4973	LSE
17:09:10	528.2	2	O	526.0	526.6	Buy		568,836	4972	LSE
17:09:10	528.2	1	O	526.0	526.6	Buy		568,834	4971	LSE
17:09:10	528.2	2	O	526.0	526.6	Buy		568,833	4970	LSE
17:09:10	528.2	10	O	526.0	526.6	Buy		568,831	4969	LSE
17:09:10	528.2	2	O	526.0	526.6	Buy		568,821	4968	LSE
17:09:10	528.2	18	O	526.0	526.6	Buy		568,819	4967	LSE
17:09:10	528.2	8	O	526.0	526.6	Buy		568,801	4966	LSE
17:09:10	528.2	2	O	526.0	526.6	Buy		568,793	4965	LSE
17:09:10	528.2	4	O	526.0	526.6	Buy		568,791	4964	LSE
17:09:10	528.2	1	O	526.0	526.6	Buy		568,787	4963	LSE
17:09:10	528.2	2	O	526.0	526.6	Buy		568,786	4962	LSE
17:09:10	528.2	1	O	526.0	526.6	Buy		568,784	4961	LSE
17:09:10	528.2	1	O	526.0	526.6	Buy		568,783	4960	LSE
17:09:10	528.2	23	O	526.0	526.6	Buy		568,782	4959	LSE
17:09:10	528.2	9	O	526.0	526.6	Buy		568,759	4958	LSE
17:09:10	528.2	1	O	526.0	526.6	Buy		568,750	4957	LSE
17:09:10	528.2	1	O	526.0	526.6	Buy		568,749	4956	LSE
17:09:09	528.2	20	O	526.0	526.6	Buy		568,748	4955	LSE
17:09:09	528.2	1	O	526.0	526.6	Buy		568,728	4954	LSE
17:09:09	528.2	1	O	526.0	526.6	Buy		568,727	4953	LSE
17:09:09	528.2	4	O	526.0	526.6	Buy		568,726	4952	LSE
17:09:09	528.2	4	O	526.0	526.6	Buy		568,722	4951	LSE

Nuveen New York Quality ...

Abbott Laboratories

Maxi Renda Fundo Invest ...

Intesa Sanpaolo

Vontobel Financial Produ...

Amundi Index MSCI North ...

Metro.tokyo 26u

Kaiser Aluminum

CA Consumer Finance Cacf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관