Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:56 | 539.2 | 8 | O | 542.6 | 542.8 | Sell | 16,144,076 | 25651 | LSE | |
| 01:10:56 | 542.8 | 1 | O | 542.6 | 542.8 | Buy | 16,144,068 | 25650 | LSE | |
| 01:10:52 | 542.8 | 4 | O | 542.6 | 542.8 | Buy | 16,144,067 | 25649 | LSE | |
| 01:10:51 | 542.8 | 175 | AT | 542.8 | 543.0 | Sell | 16,144,063 | 25648 | LSE | |
| 01:10:51 | 542.8 | 290 | AT | 542.8 | 543.0 | Sell | 16,143,888 | 25647 | LSE | |
| 01:10:51 | 542.8 | 515 | AT | 542.8 | 543.0 | Sell | 16,143,598 | 25646 | LSE | |
| 01:10:51 | 542.8 | 1350 | AT | 542.8 | 543.0 | Sell | 16,143,083 | 25645 | LSE | |
| 01:10:51 | 542.8 | 4475 | AT | 542.8 | 543.0 | Sell | 16,141,733 | 25644 | LSE | |
| 01:10:51 | 542.8 | 347 | AT | 542.8 | 543.0 | Sell | 16,137,258 | 25643 | LSE | |
| 01:10:51 | 542.8 | 158 | AT | 542.8 | 543.0 | Sell | 16,136,911 | 25642 | LSE | |
| 01:10:50 | 539.2 | 4 | O | 542.8 | 543.0 | Sell | 16,136,753 | 25641 | LSE | |
| 01:10:44 | 542.895 | 6629 | O | 542.8 | 543.0 | Sell | 16,136,749 | 25640 | LSE | |
| 01:10:42 | 542.8 | 614 | AT | 542.8 | 543.0 | Sell | 16,130,120 | 25639 | LSE | |
| 01:10:40 | 543.0 | 28512 | AT | 542.8 | 543.0 | Buy | 16,129,506 | 25638 | LSE | |
| 01:10:35 | 542.89 | 2094 | O | 542.8 | 543.0 | Sell | 16,100,994 | 25637 | LSE | |
| 01:10:33 | 542.8 | 5 | O | 542.8 | 543.0 | Sell | 16,098,900 | 25636 | LSE | |
| 01:10:28 | 539.6 | 92 | O | 542.8 | 543.0 | Sell | 16,098,895 | 25635 | LSE | |
| 01:10:26 | 542.8 | 183 | O | 542.8 | 543.0 | Sell | 16,098,803 | 25634 | LSE | |
| 01:10:26 | 543.0 | 4475 | AT | 542.8 | 543.0 | Buy | 16,098,620 | 25633 | LSE | |
| 01:10:25 | 543.0 | 1653 | AT | 542.8 | 543.0 | Buy | 16,094,145 | 25632 | LSE | |
| 01:10:25 | 543.0 | 900 | AT | 542.8 | 543.0 | Buy | 16,092,492 | 25631 | LSE | |
| 01:10:25 | 543.0 | 462 | AT | 542.8 | 543.0 | Buy | 16,091,592 | 25630 | LSE | |
| 01:10:25 | 543.0 | 4475 | AT | 542.8 | 543.0 | Buy | 16,091,130 | 25629 | LSE | |
| 01:10:23 | 539.8 | 1 | O | 542.6 | 543.0 | Sell | 16,086,655 | 25628 | LSE | |
| 01:10:21 | 542.8 | 811 | AT | 542.8 | 543.0 | Sell | 16,086,654 | 25627 | LSE | |
| 01:10:13 | 542.8 | 281 | AT | 542.8 | 543.0 | Sell | 16,085,843 | 25626 | LSE | |
| 01:10:13 | 542.8 | 400 | AT | 542.8 | 543.0 | Sell | 16,085,562 | 25625 | LSE | |
| 01:10:11 | 543.2 | 1 | O | 542.8 | 543.0 | Buy | 16,085,162 | 25624 | LSE | |
| 01:10:08 | 543.0 | 631 | AT | 542.8 | 543.0 | Buy | 16,085,161 | 25623 | LSE | |
| 01:10:08 | 543.0 | 534 | AT | 542.8 | 543.0 | Buy | 16,084,530 | 25622 | LSE | |
| 01:10:06 | 543.2 | 4 | O | 542.8 | 543.2 | Buy | 16,083,996 | 25621 | LSE | |
| 01:10:05 | 543.0 | 5543 | AT | 542.8 | 543.0 | Buy | 16,083,992 | 25620 | LSE | |
| 01:10:05 | 543.0 | 454 | AT | 542.8 | 543.0 | Buy | 16,078,449 | 25619 | LSE | |
| 01:10:05 | 543.0 | 4475 | AT | 542.8 | 543.0 | Buy | 16,077,995 | 25618 | LSE | |
| 01:10:05 | 543.0 | 481 | AT | 542.8 | 543.0 | Buy | 16,073,520 | 25617 | LSE | |
| 01:09:59 | 539.6 | 55 | O | 542.8 | 543.0 | Sell | 16,073,039 | 25616 | LSE | |
| 01:09:54 | 543.0 | 296 | AT | 542.8 | 543.0 | Buy | 16,072,984 | 25615 | LSE | |
| 01:09:53 | 542.8 | 1620 | O | 542.6 | 543.0 | 16,072,688 | 25614 | LSE | ||
| 01:09:53 | 542.8 | 386 | AT | 542.6 | 542.8 | Buy | 16,071,068 | 25613 | LSE | |
| 01:09:53 | 542.8 | 386 | AT | 542.6 | 542.8 | Buy | 16,070,682 | 25612 | LSE | |
| 01:09:53 | 542.8 | 558 | AT | 542.6 | 542.8 | Buy | 16,070,296 | 25611 | LSE | |
| 01:09:53 | 542.6 | 551 | AT | 542.4 | 542.6 | Buy | 16,069,738 | 25610 | LSE | |
| 01:09:53 | 542.6 | 2748 | AT | 542.4 | 542.6 | Buy | 16,069,187 | 25609 | LSE | |
| 01:09:53 | 542.6 | 779 | AT | 542.4 | 542.6 | Buy | 16,066,439 | 25608 | LSE | |
| 01:09:53 | 542.6 | 526 | AT | 542.4 | 542.6 | Buy | 16,065,660 | 25607 | LSE | |
| 01:09:53 | 542.6 | 23698 | AT | 542.4 | 542.6 | Buy | 16,065,134 | 25606 | LSE | |
| 01:09:53 | 542.6 | 2803 | AT | 542.4 | 542.6 | Buy | 16,041,436 | 25605 | LSE | |
| 01:09:53 | 542.6 | 900 | AT | 542.4 | 542.6 | Buy | 16,038,633 | 25604 | LSE | |
| 01:09:53 | 542.6 | 3574 | AT | 542.4 | 542.6 | Buy | 16,037,733 | 25603 | LSE | |
| 01:09:51 | 542.38 | 817 | O | 542.2 | 542.6 | Sell | 16,034,159 | 25602 | LSE | |
| 01:09:49 | 542.244 | 150 | O | 542.2 | 542.6 | Sell | 16,033,342 | 25601 | LSE |
