Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 23401 - 23351 (00:52-00:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:52:57	539.4	2	O	541.8	542.0	Sell		15,131,251	23401	LSE
00:52:57	539.4	14	O	541.8	542.0	Sell		15,131,249	23400	LSE
00:52:57	539.4	4	O	541.8	542.0	Sell		15,131,235	23399	LSE
00:52:57	539.4	2	O	541.8	542.0	Sell		15,131,231	23398	LSE
00:52:56	539.4	9	O	541.8	542.0	Sell		15,131,229	23397	LSE
00:52:56	539.4	2	O	541.8	542.0	Sell		15,131,220	23396	LSE
00:52:56	539.4	6	O	541.8	542.0	Sell		15,131,218	23395	LSE
00:52:56	539.4	7	O	541.8	542.0	Sell		15,131,212	23394	LSE
00:52:56	539.4	4	O	541.8	542.0	Sell		15,131,205	23393	LSE
00:52:56	539.4	2	O	541.8	542.0	Sell		15,131,201	23392	LSE
00:52:56	539.4	4	O	541.8	542.0	Sell		15,131,199	23391	LSE
00:52:56	539.4	4	O	541.8	542.0	Sell		15,131,195	23390	LSE
00:52:56	539.4	6	O	541.8	542.0	Sell		15,131,191	23389	LSE
00:52:56	539.4	6	O	541.8	542.0	Sell		15,131,185	23388	LSE
00:52:56	539.4	4	O	541.8	542.0	Sell		15,131,179	23387	LSE
00:52:56	539.4	4	O	541.8	542.0	Sell		15,131,175	23386	LSE
00:52:56	539.4	4	O	541.8	542.0	Sell		15,131,171	23385	LSE
00:52:56	539.4	9	O	541.8	542.0	Sell		15,131,167	23384	LSE
00:52:56	539.4	9	O	541.8	542.0	Sell		15,131,158	23383	LSE
00:52:56	539.4	20	O	541.8	542.0	Sell		15,131,149	23382	LSE
00:52:56	539.4	4	O	541.8	542.0	Sell		15,131,129	23381	LSE
00:52:56	539.4	4	O	541.8	542.0	Sell		15,131,125	23380	LSE
00:52:56	539.4	4	O	541.8	542.0	Sell		15,131,121	23379	LSE
00:52:56	539.4	13	O	541.8	542.0	Sell		15,131,117	23378	LSE
00:52:56	539.4	5	O	541.8	542.0	Sell		15,131,104	23377	LSE
00:52:56	539.4	5	O	541.8	542.0	Sell		15,131,099	23376	LSE
00:52:56	539.4	4	O	541.8	542.0	Sell		15,131,094	23375	LSE
00:52:56	539.4	4	O	541.8	542.0	Sell		15,131,090	23374	LSE
00:52:56	539.4	4	O	541.8	542.0	Sell		15,131,086	23373	LSE
00:52:56	539.4	4	O	541.8	542.0	Sell		15,131,082	23372	LSE
00:52:56	539.4	1	O	541.8	542.0	Sell		15,131,078	23371	LSE
00:52:56	539.4	4	O	541.8	542.0	Sell		15,131,077	23370	LSE
00:52:56	539.4	2	O	541.8	542.0	Sell		15,131,073	23369	LSE
00:52:56	539.4	3	O	541.8	542.0	Sell		15,131,071	23368	LSE
00:52:56	539.4	4	O	541.8	542.0	Sell		15,131,068	23367	LSE
00:52:56	539.4	1	O	541.8	542.0	Sell		15,131,064	23366	LSE
00:52:55	539.4	90	O	541.8	542.0	Sell		15,131,063	23365	LSE
00:52:55	539.4	1	O	541.8	542.0	Sell		15,130,973	23364	LSE
00:52:55	539.4	12	O	541.8	542.0	Sell		15,130,972	23363	LSE
00:52:55	539.4	4	O	541.8	542.0	Sell		15,130,960	23362	LSE
00:52:55	539.4	19	O	541.8	542.0	Sell		15,130,956	23361	LSE
00:52:55	539.4	7	O	541.8	542.0	Sell		15,130,937	23360	LSE
00:52:55	539.4	4	O	541.8	542.0	Sell		15,130,930	23359	LSE
00:52:55	539.4	8	O	541.8	542.0	Sell		15,130,926	23358	LSE
00:52:55	539.4	4	O	541.8	542.0	Sell		15,130,918	23357	LSE
00:52:55	539.4	13	O	541.8	542.0	Sell		15,130,914	23356	LSE
00:52:55	539.4	11	O	541.8	542.0	Sell		15,130,901	23355	LSE
00:52:55	539.4	8	O	541.8	542.0	Sell		15,130,890	23354	LSE
00:52:55	539.4	25	O	541.8	542.0	Sell		15,130,882	23353	LSE
00:52:55	539.4	4	O	541.8	542.0	Sell		15,130,857	23352	LSE
00:52:55	539.4	2	O	541.8	542.0	Sell		15,130,853	23351	LSE

Vontobel Financial Produ...

Akamai Technologies

WisdomTree Commodity Sec...

Protalix BioTherapeutics

Intesa Sanpaolo

MidAmerica Apartment Com...

Berkshire Hathaway

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관