Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,660 | 3401 | LSE | |
| 17:08:30 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 550,659 | 3400 | LSE | |
| 17:08:30 | 528.2 | 13 | O | 527.0 | 527.4 | Buy | 550,655 | 3399 | LSE | |
| 17:08:30 | 528.2 | 9 | O | 527.0 | 527.4 | Buy | 550,642 | 3398 | LSE | |
| 17:08:30 | 528.2 | 9 | O | 527.0 | 527.4 | Buy | 550,633 | 3397 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,624 | 3396 | LSE | |
| 17:08:30 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 550,623 | 3395 | LSE | |
| 17:08:30 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 550,621 | 3394 | LSE | |
| 17:08:30 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 550,619 | 3393 | LSE | |
| 17:08:30 | 528.2 | 8 | O | 527.0 | 527.4 | Buy | 550,615 | 3392 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,607 | 3391 | LSE | |
| 17:08:30 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 550,606 | 3390 | LSE | |
| 17:08:30 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 550,603 | 3389 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,599 | 3388 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,598 | 3387 | LSE | |
| 17:08:30 | 528.2 | 13 | O | 527.0 | 527.4 | Buy | 550,597 | 3386 | LSE | |
| 17:08:30 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 550,584 | 3385 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,582 | 3384 | LSE | |
| 17:08:30 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,581 | 3383 | LSE | |
| 17:08:29 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 550,580 | 3382 | LSE | |
| 17:08:29 | 528.2 | 14 | O | 527.0 | 527.4 | Buy | 550,576 | 3381 | LSE | |
| 17:08:29 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 550,562 | 3380 | LSE | |
| 17:08:29 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 550,558 | 3379 | LSE | |
| 17:08:29 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,552 | 3378 | LSE | |
| 17:08:29 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,551 | 3377 | LSE | |
| 17:08:29 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 550,550 | 3376 | LSE | |
| 17:08:29 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 550,547 | 3375 | LSE | |
| 17:08:29 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 550,545 | 3374 | LSE | |
| 17:08:29 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,542 | 3373 | LSE | |
| 17:08:29 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 550,541 | 3372 | LSE | |
| 17:08:29 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,539 | 3371 | LSE | |
| 17:08:29 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,538 | 3370 | LSE | |
| 17:08:29 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 550,537 | 3369 | LSE | |
| 17:08:29 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,535 | 3368 | LSE | |
| 17:08:29 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 550,534 | 3367 | LSE | |
| 17:08:29 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,532 | 3366 | LSE | |
| 17:08:29 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 550,531 | 3365 | LSE | |
| 17:08:29 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,525 | 3364 | LSE | |
| 17:08:29 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,524 | 3363 | LSE | |
| 17:08:29 | 528.2 | 18 | O | 527.0 | 527.4 | Buy | 550,523 | 3362 | LSE | |
| 17:08:29 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 550,505 | 3361 | LSE | |
| 17:08:29 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,502 | 3360 | LSE | |
| 17:08:29 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,501 | 3359 | LSE | |
| 17:08:29 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,500 | 3358 | LSE | |
| 17:08:29 | 528.2 | 14 | O | 527.0 | 527.4 | Buy | 550,499 | 3357 | LSE | |
| 17:08:29 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 550,485 | 3356 | LSE | |
| 17:08:29 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,483 | 3355 | LSE | |
| 17:08:29 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,482 | 3354 | LSE | |
| 17:08:29 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 550,481 | 3353 | LSE | |
| 17:08:29 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,479 | 3352 | LSE | |
| 17:08:29 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 550,478 | 3351 | LSE |
