Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 22901 - 22851 (00:52-00:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:52:40	539.4	18	O	541.8	542.0	Sell		15,124,305	22901	LSE
00:52:40	539.4	3	O	541.8	542.0	Sell		15,124,287	22900	LSE
00:52:40	539.4	4	O	541.8	542.0	Sell		15,124,284	22899	LSE
00:52:40	539.4	4	O	541.8	542.0	Sell		15,124,280	22898	LSE
00:52:40	539.4	36	O	541.8	542.0	Sell		15,124,276	22897	LSE
00:52:40	539.4	4	O	541.8	542.0	Sell		15,124,240	22896	LSE
00:52:40	539.4	9	O	541.8	542.0	Sell		15,124,236	22895	LSE
00:52:40	539.4	7	O	541.8	542.0	Sell		15,124,227	22894	LSE
00:52:40	541.8	589	AT	541.6	541.8	Buy		15,124,220	22893	LSE
00:52:40	541.8	2198	AT	541.6	541.8	Buy		15,123,631	22892	LSE
00:52:40	539.4	4	O	541.6	541.8	Sell		15,121,433	22891	LSE
00:52:40	539.4	1	O	541.6	541.8	Sell		15,121,429	22890	LSE
00:52:40	539.4	6	O	541.6	541.8	Sell		15,121,428	22889	LSE
00:52:40	539.4	6	O	541.6	541.8	Sell		15,121,422	22888	LSE
00:52:40	539.4	1	O	541.6	541.8	Sell		15,121,416	22887	LSE
00:52:40	539.4	4	O	541.6	541.8	Sell		15,121,415	22886	LSE
00:52:40	539.4	3	O	541.6	541.8	Sell		15,121,411	22885	LSE
00:52:40	539.4	2	O	541.6	541.8	Sell		15,121,408	22884	LSE
00:52:40	539.4	40	O	541.6	541.8	Sell		15,121,406	22883	LSE
00:52:40	539.4	4	O	541.6	541.8	Sell		15,121,366	22882	LSE
00:52:40	539.4	6	O	541.6	541.8	Sell		15,121,362	22881	LSE
00:52:40	539.4	9	O	541.6	541.8	Sell		15,121,356	22880	LSE
00:52:40	539.4	5	O	541.6	541.8	Sell		15,121,347	22879	LSE
00:52:40	539.4	13	O	541.6	541.8	Sell		15,121,342	22878	LSE
00:52:40	539.4	4	O	541.6	541.8	Sell		15,121,329	22877	LSE
00:52:39	539.4	2	O	541.6	541.8	Sell		15,121,325	22876	LSE
00:52:39	539.4	4	O	541.6	541.8	Sell		15,121,323	22875	LSE
00:52:39	539.4	7	O	541.6	541.8	Sell		15,121,319	22874	LSE
00:52:39	539.4	2	O	541.6	541.8	Sell		15,121,312	22873	LSE
00:52:39	539.4	5	O	541.6	541.8	Sell		15,121,310	22872	LSE
00:52:39	539.4	6	O	541.6	541.8	Sell		15,121,305	22871	LSE
00:52:39	539.4	7	O	541.6	541.8	Sell		15,121,299	22870	LSE
00:52:39	539.4	1	O	541.6	541.8	Sell		15,121,292	22869	LSE
00:52:39	539.4	4	O	541.6	541.8	Sell		15,121,291	22868	LSE
00:52:39	539.4	4	O	541.6	541.8	Sell		15,121,287	22867	LSE
00:52:39	539.4	4	O	541.6	541.8	Sell		15,121,283	22866	LSE
00:52:39	539.4	2	O	541.6	541.8	Sell		15,121,279	22865	LSE
00:52:39	539.4	3	O	541.6	541.8	Sell		15,121,277	22864	LSE
00:52:39	539.4	45	O	541.6	541.8	Sell		15,121,274	22863	LSE
00:52:39	539.4	5	O	541.6	541.8	Sell		15,121,229	22862	LSE
00:52:39	539.4	4	O	541.6	541.8	Sell		15,121,224	22861	LSE
00:52:39	539.4	4	O	541.6	541.8	Sell		15,121,220	22860	LSE
00:52:39	539.4	11	O	541.6	541.8	Sell		15,121,216	22859	LSE
00:52:39	539.4	2	O	541.6	541.8	Sell		15,121,205	22858	LSE
00:52:39	539.4	4	O	541.6	541.8	Sell		15,121,203	22857	LSE
00:52:39	539.4	7	O	541.6	541.8	Sell		15,121,199	22856	LSE
00:52:39	539.4	4	O	541.6	541.8	Sell		15,121,192	22855	LSE
00:52:39	539.4	4	O	541.6	541.8	Sell		15,121,188	22854	LSE
00:52:39	539.4	9	O	541.6	541.8	Sell		15,121,184	22853	LSE
00:52:39	539.4	4	O	541.6	541.8	Sell		15,121,175	22852	LSE
00:52:39	539.4	4	O	541.6	541.8	Sell		15,121,171	22851	LSE

ITUBL287 Ex:28,77

Paramount Global

Amundi ETF MSCI Europe M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관