Hot Features
프리미엄
Rolls Royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:48 | 540.2 | 1 | O | 541.2 | 541.4 | Sell | 24,258,496 | 26501 | LSE | |
| 01:50:47 | 540.2 | 2 | O | 541.2 | 541.4 | Sell | 24,258,495 | 26500 | LSE | |
| 01:50:24 | 539.6 | 16 | O | 541.2 | 541.4 | Sell | 24,258,493 | 26499 | LSE | |
| 01:50:20 | 540.2 | 2 | O | 541.2 | 541.4 | Sell | 24,258,477 | 26498 | LSE | |
| 01:50:20 | 539.6 | 2 | O | 541.2 | 541.4 | Sell | 24,258,475 | 26497 | LSE | |
| 01:50:20 | 539.6 | 1 | O | 541.2 | 541.4 | Sell | 24,258,473 | 26496 | LSE | |
| 01:50:18 | 539.6 | 1 | O | 541.2 | 541.4 | Sell | 24,258,472 | 26495 | LSE | |
| 01:50:16 | 539.6 | 1 | O | 541.2 | 541.4 | Sell | 24,258,471 | 26494 | LSE | |
| 01:50:16 | 539.6 | 2 | O | 541.2 | 541.4 | Sell | 24,258,470 | 26493 | LSE | |
| 01:50:08 | 539.2 | 2 | O | 541.2 | 541.4 | Sell | 24,258,468 | 26492 | LSE | |
| 01:50:00 | 539.4 | 1 | O | 541.2 | 541.4 | Sell | 24,258,466 | 26491 | LSE | |
| 01:49:55 | 539.4 | 1 | O | 541.2 | 541.4 | Sell | 24,258,465 | 26490 | LSE | |
| 01:49:43 | 540.0 | 20 | O | 541.2 | 541.4 | Sell | 24,258,464 | 26489 | LSE | |
| 01:49:41 | 540.0 | 13 | O | 541.2 | 541.4 | Sell | 24,258,444 | 26488 | LSE | |
| 01:49:41 | 540.2 | 148 | O | 541.2 | 541.4 | Sell | 24,258,431 | 26487 | LSE | |
| 01:49:41 | 540.0 | 14 | O | 541.2 | 541.4 | Sell | 24,258,283 | 26486 | LSE | |
| 01:49:40 | 540.0 | 25 | O | 541.2 | 541.4 | Sell | 24,258,269 | 26485 | LSE | |
| 01:49:40 | 540.0 | 33 | O | 541.2 | 541.4 | Sell | 24,258,244 | 26484 | LSE | |
| 01:49:17 | 540.0 | 1 | O | 541.2 | 541.4 | Sell | 24,258,211 | 26483 | LSE | |
| 01:48:35 | 540.0 | 2 | O | 541.2 | 541.4 | Sell | 24,258,210 | 26482 | LSE | |
| 01:48:17 | 540.2 | 3 | O | 541.2 | 541.4 | Sell | 24,258,208 | 26481 | LSE | |
| 01:48:01 | 540.6 | 1 | O | 541.2 | 541.4 | Sell | 24,258,205 | 26480 | LSE | |
| 01:47:56 | 540.6 | 1 | O | 541.2 | 541.4 | Sell | 24,258,204 | 26479 | LSE | |
| 01:47:42 | 540.6 | 2 | O | 541.2 | 541.4 | Sell | 24,258,203 | 26478 | LSE | |
| 01:47:42 | 540.6 | 1 | O | 541.2 | 541.4 | Sell | 24,258,201 | 26477 | LSE | |
| 01:47:42 | 540.6 | 1 | O | 541.2 | 541.4 | Sell | 24,258,200 | 26476 | LSE | |
| 01:47:39 | 540.6 | 2 | O | 541.2 | 541.4 | Sell | 24,258,199 | 26475 | LSE | |
| 01:45:16 | 540.4 | 1 | O | 541.2 | 541.4 | Sell | 24,258,197 | 26474 | LSE | |
| 01:45:14 | 540.4 | 1 | O | 541.2 | 541.4 | Sell | 24,258,196 | 26473 | LSE | |
| 01:45:13 | 540.4 | 2 | O | 541.2 | 541.4 | Sell | 24,258,195 | 26472 | LSE | |
| 01:45:13 | 540.4 | 1 | O | 541.2 | 541.4 | Sell | 24,258,193 | 26471 | LSE | |
| 01:45:08 | 540.4 | 1 | O | 541.2 | 541.4 | Sell | 24,258,192 | 26470 | LSE | |
| 01:45:07 | 539.8 | 7 | O | 541.2 | 541.4 | Sell | 24,258,191 | 26469 | LSE | |
| 01:44:57 | 540.2 | 41 | O | 541.2 | 541.4 | Sell | 24,258,184 | 26468 | LSE | |
| 01:44:27 | 540.4 | 2 | O | 541.2 | 541.4 | Sell | 24,258,143 | 26467 | LSE | |
| 01:44:26 | 540.4 | 2 | O | 541.2 | 541.4 | Sell | 24,258,141 | 26466 | LSE | |
| 01:44:22 | 540.4 | 3 | O | 541.2 | 541.4 | Sell | 24,258,139 | 26465 | LSE | |
| 01:44:22 | 540.0 | 4 | O | 541.2 | 541.4 | Sell | 24,258,136 | 26464 | LSE | |
| 01:44:15 | 540.4 | 2 | O | 541.2 | 541.4 | Sell | 24,258,132 | 26463 | LSE | |
| 01:44:15 | 540.4 | 2 | O | 541.2 | 541.4 | Sell | 24,258,130 | 26462 | LSE | |
| 01:44:14 | 541.2 | 31 | O | 541.2 | 541.4 | Sell | 24,258,128 | 26461 | LSE | |
| 01:44:12 | 540.4 | 17 | O | 541.2 | 541.4 | Sell | 24,258,097 | 26460 | LSE | |
| 01:43:47 | 541.2 | 58 | O | 541.2 | 541.4 | Sell | 24,258,080 | 26459 | LSE | |
| 01:43:41 | 540.2 | 14 | O | 541.2 | 541.4 | Sell | 24,258,022 | 26458 | LSE | |
| 01:43:38 | 540.2 | 7 | O | 541.2 | 541.4 | Sell | 24,258,008 | 26457 | LSE | |
| 01:43:22 | 541.2 | 1 | O | 541.2 | 541.4 | Sell | 24,258,001 | 26456 | LSE | |
| 01:43:14 | 541.2 | 2 | O | 541.2 | 541.4 | Sell | 24,258,000 | 26455 | LSE | |
| 01:43:13 | 540.2 | 1 | O | 541.2 | 541.4 | Sell | 24,257,998 | 26454 | LSE | |
| 01:43:10 | 541.2 | 1 | O | 541.2 | 541.4 | Sell | 24,257,997 | 26453 | LSE | |
| 01:43:00 | 540.0 | 6 | O | 541.2 | 541.4 | Sell | 24,257,996 | 26452 | LSE | |
| 01:42:27 | 540.8 | 1 | O | 541.2 | 541.4 | Sell | 24,257,990 | 26451 | LSE |
