Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 9351 - 9301 (17:10-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:56	528.2	5	O	525.6	526.0	Buy		612,762	9351	LSE
17:10:56	528.2	2	O	525.6	526.0	Buy		612,757	9350	LSE
17:10:56	528.2	26	O	525.6	526.0	Buy		612,755	9349	LSE
17:10:56	528.2	4	O	525.6	526.0	Buy		612,729	9348	LSE
17:10:56	528.2	6	O	525.6	526.0	Buy		612,725	9347	LSE
17:10:56	528.2	21	O	525.6	526.0	Buy		612,719	9346	LSE
17:10:56	528.2	1	O	525.6	526.0	Buy		612,698	9345	LSE
17:10:56	528.2	22	O	525.6	526.0	Buy		612,697	9344	LSE
17:10:56	528.2	1	O	525.6	526.0	Buy		612,675	9343	LSE
17:10:55	528.2	4	O	525.6	526.0	Buy		612,674	9342	LSE
17:10:55	528.2	2	O	525.6	526.0	Buy		612,670	9341	LSE
17:10:55	528.2	1	O	525.6	526.0	Buy		612,668	9340	LSE
17:10:55	528.2	1	O	525.6	526.0	Buy		612,667	9339	LSE
17:10:55	528.2	5	O	525.6	526.0	Buy		612,666	9338	LSE
17:10:55	528.2	4	O	525.6	526.0	Buy		612,661	9337	LSE
17:10:55	528.2	1	O	525.6	526.0	Buy		612,657	9336	LSE
17:10:55	528.2	29	O	525.6	526.0	Buy		612,656	9335	LSE
17:10:55	528.2	1	O	525.6	526.0	Buy		612,627	9334	LSE
17:10:55	528.2	1	O	525.6	526.0	Buy		612,626	9333	LSE
17:10:55	528.2	1	O	525.6	526.0	Buy		612,625	9332	LSE
17:10:55	528.2	1	O	525.6	526.0	Buy		612,624	9331	LSE
17:10:55	528.2	37	O	525.6	526.0	Buy		612,623	9330	LSE
17:10:55	528.2	6	O	525.6	526.0	Buy		612,586	9329	LSE
17:10:55	528.2	12	O	525.6	526.0	Buy		612,580	9328	LSE
17:10:55	528.2	1	O	525.6	526.0	Buy		612,568	9327	LSE
17:10:55	528.2	38	O	525.6	526.0	Buy		612,567	9326	LSE
17:10:55	528.2	1	O	525.6	526.0	Buy		612,529	9325	LSE
17:10:55	528.2	5	O	525.6	526.0	Buy		612,528	9324	LSE
17:10:55	528.2	1	O	525.6	526.0	Buy		612,523	9323	LSE
17:10:55	528.2	4	O	525.6	526.0	Buy		612,522	9322	LSE
17:10:55	528.2	2	O	525.6	526.0	Buy		612,518	9321	LSE
17:10:55	528.2	1	O	525.6	526.0	Buy		612,516	9320	LSE
17:10:55	528.2	6	O	525.6	526.0	Buy		612,515	9319	LSE
17:10:55	528.2	6	O	525.6	526.0	Buy		612,509	9318	LSE
17:10:55	528.2	1	O	525.6	526.0	Buy		612,503	9317	LSE
17:10:55	528.2	4	O	525.6	526.0	Buy		612,502	9316	LSE
17:10:55	528.2	5	O	525.6	526.0	Buy		612,498	9315	LSE
17:10:55	528.2	2	O	525.6	526.0	Buy		612,493	9314	LSE
17:10:55	528.2	71	O	525.6	526.0	Buy		612,491	9313	LSE
17:10:55	528.2	7	O	525.6	526.0	Buy		612,420	9312	LSE
17:10:55	528.2	6	O	525.6	526.0	Buy		612,413	9311	LSE
17:10:55	528.2	10	O	525.6	526.0	Buy		612,407	9310	LSE
17:10:55	528.2	21	O	525.6	526.0	Buy		612,397	9309	LSE
17:10:55	528.2	2	O	525.6	526.0	Buy		612,376	9308	LSE
17:10:55	528.2	8	O	525.6	526.0	Buy		612,374	9307	LSE
17:10:55	528.2	2	O	525.6	526.0	Buy		612,366	9306	LSE
17:10:54	528.2	1	O	525.6	526.0	Buy		612,364	9305	LSE
17:10:54	528.2	2	O	525.6	526.0	Buy		612,363	9304	LSE
17:10:54	528.2	1	O	525.6	526.0	Buy		612,361	9303	LSE
17:10:54	528.2	20	O	525.6	526.0	Buy		612,360	9302	LSE
17:10:54	528.2	4	O	525.6	526.0	Buy		612,340	9301	LSE

LOJAS MARISA ON

Ashtead Cap 29s

Arab Rep.egp29a

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관