Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:41 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 538,989 | 1751 | LSE | |
| 17:07:41 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 538,985 | 1750 | LSE | |
| 17:07:41 | 528.2 | 25 | O | 527.0 | 527.4 | Buy | 538,984 | 1749 | LSE | |
| 17:07:41 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 538,959 | 1748 | LSE | |
| 17:07:41 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 538,958 | 1747 | LSE | |
| 17:07:41 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 538,954 | 1746 | LSE | |
| 17:07:41 | 528.2 | 9 | O | 527.0 | 527.4 | Buy | 538,953 | 1745 | LSE | |
| 17:07:41 | 528.2 | 15 | O | 527.0 | 527.4 | Buy | 538,944 | 1744 | LSE | |
| 17:07:41 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 538,929 | 1743 | LSE | |
| 17:07:41 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 538,928 | 1742 | LSE | |
| 17:07:41 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 538,927 | 1741 | LSE | |
| 17:07:41 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 538,926 | 1740 | LSE | |
| 17:07:41 | 528.2 | 5 | O | 527.0 | 527.4 | Buy | 538,925 | 1739 | LSE | |
| 17:07:41 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 538,920 | 1738 | LSE | |
| 17:07:41 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 538,919 | 1737 | LSE | |
| 17:07:41 | 528.2 | 24 | O | 527.0 | 527.4 | Buy | 538,917 | 1736 | LSE | |
| 17:07:41 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 538,893 | 1735 | LSE | |
| 17:07:41 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 538,889 | 1734 | LSE | |
| 17:07:41 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 538,888 | 1733 | LSE | |
| 17:07:41 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 538,887 | 1732 | LSE | |
| 17:07:41 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 538,886 | 1731 | LSE | |
| 17:07:41 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 538,876 | 1730 | LSE | |
| 17:07:41 | 528.2 | 51 | O | 527.0 | 527.4 | Buy | 538,873 | 1729 | LSE | |
| 17:07:41 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 538,822 | 1728 | LSE | |
| 17:07:40 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 538,821 | 1727 | LSE | |
| 17:07:40 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 538,818 | 1726 | LSE | |
| 17:07:40 | 528.2 | 9 | O | 527.0 | 527.4 | Buy | 538,816 | 1725 | LSE | |
| 17:07:40 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 538,807 | 1724 | LSE | |
| 17:07:40 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 538,806 | 1723 | LSE | |
| 17:07:40 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 538,805 | 1722 | LSE | |
| 17:07:40 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 538,802 | 1721 | LSE | |
| 17:07:40 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 538,799 | 1720 | LSE | |
| 17:07:40 | 528.2 | 12 | O | 527.0 | 527.4 | Buy | 538,798 | 1719 | LSE | |
| 17:07:40 | 528.2 | 15 | O | 527.0 | 527.4 | Buy | 538,786 | 1718 | LSE | |
| 17:07:40 | 526.2 | 1 | O | 527.0 | 527.4 | Sell | 538,771 | 1717 | LSE | |
| 17:07:40 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 538,770 | 1716 | LSE | |
| 17:07:40 | 528.2 | 7 | O | 527.0 | 527.4 | Buy | 538,766 | 1715 | LSE | |
| 17:07:40 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 538,759 | 1714 | LSE | |
| 17:07:40 | 528.2 | 14 | O | 527.0 | 527.4 | Buy | 538,757 | 1713 | LSE | |
| 17:07:40 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 538,743 | 1712 | LSE | |
| 17:07:40 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 538,741 | 1711 | LSE | |
| 17:07:40 | 528.2 | 31 | O | 527.0 | 527.4 | Buy | 538,739 | 1710 | LSE | |
| 17:07:40 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 538,708 | 1709 | LSE | |
| 17:07:40 | 528.2 | 34 | O | 527.0 | 527.4 | Buy | 538,707 | 1708 | LSE | |
| 17:07:40 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 538,673 | 1707 | LSE | |
| 17:07:40 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 538,669 | 1706 | LSE | |
| 17:07:40 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 538,668 | 1705 | LSE | |
| 17:07:40 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 538,667 | 1704 | LSE | |
| 17:07:40 | 526.2 | 1 | O | 527.0 | 527.4 | Sell | 538,663 | 1703 | LSE | |
| 17:07:40 | 528.2 | 7 | O | 527.0 | 527.4 | Buy | 538,662 | 1702 | LSE | |
| 17:07:40 | 528.2 | 7 | O | 527.0 | 527.4 | Buy | 538,655 | 1701 | LSE |
