Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 26101 - 26051 (01:24-01:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:24:34	541.8	2	O	541.8	542.2	Sell		16,654,187	26101	LSE
01:24:34	542.2	19	O	541.8	542.2	Buy		16,654,185	26100	LSE
01:24:26	541.916	1350	O	541.8	542.2	Sell		16,654,166	26099	LSE
01:24:22	542.0	1760	AT	542.0	542.2	Sell		16,652,816	26098	LSE
01:24:22	542.0	13	AT	542.0	542.2	Sell		16,651,056	26097	LSE
01:24:22	542.0	712	AT	541.8	542.0	Buy		16,651,043	26096	LSE
01:24:22	542.0	3763	AT	541.8	542.0	Buy		16,650,331	26095	LSE
01:24:22	542.0	1963	AT	541.8	542.0	Buy		16,646,568	26094	LSE
01:24:22	542.0	392	AT	541.8	542.0	Buy		16,644,605	26093	LSE
01:24:22	542.0	900	AT	541.8	542.0	Buy		16,644,213	26092	LSE
01:24:22	542.0	508	AT	541.8	542.0	Buy		16,643,313	26091	LSE
01:24:11	538.8	2	O	541.8	542.0	Sell		16,642,805	26090	LSE
01:24:10	541.8	1144	AT	541.6	541.8	Buy		16,642,803	26089	LSE
01:24:10	541.8	646	AT	541.8	542.0	Sell		16,641,659	26088	LSE
01:24:10	541.8	467	AT	541.6	541.8	Buy		16,641,013	26087	LSE
01:24:10	541.8	518	AT	541.6	541.8	Buy		16,640,546	26086	LSE
01:24:10	541.8	501	AT	541.6	541.8	Buy		16,640,028	26085	LSE
01:24:10	541.8	1350	AT	541.6	541.8	Buy		16,639,527	26084	LSE
01:24:10	541.8	990	AT	541.8	542.0	Sell		16,638,177	26083	LSE
01:24:10	541.8	116	AT	541.8	542.0	Sell		16,637,187	26082	LSE
01:24:10	541.8	1458	AT	541.8	542.0	Sell		16,637,071	26081	LSE
01:24:10	541.8	342	AT	541.8	542.0	Sell		16,635,613	26080	LSE
01:23:59	542.0	60	AT	541.8	542.0	Buy		16,635,271	26079	LSE
01:23:59	542.0	471	AT	541.8	542.0	Buy		16,635,211	26078	LSE
01:23:59	542.0	527	AT	541.8	542.0	Buy		16,634,740	26077	LSE
01:23:41	541.807	25	O	541.8	542.0	Sell		16,634,213	26076	LSE
01:23:37	542.0	706	O	541.8	542.0	Buy		16,634,188	26075	LSE
01:23:35	541.8	1	O	541.8	542.0	Sell		16,633,482	26074	LSE
01:23:34	541.8	20	O	541.8	542.0	Sell		16,633,481	26073	LSE
01:23:33	542.0	542	AT	541.8	542.0	Buy		16,633,461	26072	LSE
01:23:33	542.0	542	AT	541.8	542.0	Buy		16,632,919	26071	LSE
01:23:33	542.0	527	AT	541.8	542.0	Buy		16,632,377	26070	LSE
01:23:23	542.0	1093	O	541.8	542.0	Buy		16,631,850	26069	LSE
01:23:16	541.9	292	O	541.8	542.0	Sell		16,630,757	26068	LSE
01:23:05	542.0	1891	AT	542.0	542.2	Sell		16,630,465	26067	LSE
01:23:05	542.0	536	AT	541.8	542.0	Buy		16,628,574	26066	LSE
01:23:05	542.0	499	AT	541.8	542.0	Buy		16,628,038	26065	LSE
01:23:05	542.0	486	AT	541.8	542.0	Buy		16,627,539	26064	LSE
01:23:05	542.0	546	AT	541.8	542.0	Buy		16,627,053	26063	LSE
01:23:00	542.0	540	AT	541.8	542.0	Buy		16,626,507	26062	LSE
01:23:00	541.8	198	O	541.8	542.0	Sell		16,625,967	26061	LSE
01:23:00	542.0	189	AT	541.8	542.0	Buy		16,625,769	26060	LSE
01:23:00	542.0	535	AT	541.8	542.0	Buy		16,625,580	26059	LSE
01:22:49	542.0	811	O	541.8	542.0	Buy		16,625,045	26058	LSE
01:22:46	542.0	864	AT	542.0	542.2	Sell		16,624,234	26057	LSE
01:22:46	542.0	528	AT	541.8	542.0	Buy		16,623,370	26056	LSE
01:22:42	538.0	10	O	541.8	542.0	Sell		16,622,842	26055	LSE
01:22:33	541.8	8	O	541.8	542.0	Sell		16,622,832	26054	LSE
01:22:19	542.0	1048	O	541.8	542.0	Buy		16,622,824	26053	LSE
01:22:16	541.8	369	O	541.8	542.0	Sell		16,621,776	26052	LSE
01:22:14	541.8	558	AT	541.8	542.0	Sell		16,621,407	26051	LSE

It Now Bovespa Fundo De ...

Amundi Floating Rate Usd...

Republic of Hungary

Vontobel Financial Produ...

SONDOTECNICA ON

Fundo Invest Financeiro ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관