Fundo Invest Financeiro ... 주식 가격. MILL11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Invest Financeiro Sudameris Millenium (MILL11) 시세

Fundo Invest Financeiro Sudameris Millenium (MILL11)

79.65

-0.35

( -0.44% )

업데이트: 23:57:09

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

79.65

매수가

79.47

매도가

79.54

거래량

217

79.60 일간 변동폭 80.19

53.07 52주 범위 87.59

전일 종가

80.00

개장가

80.19

최근 거래 시간

마지막 거래 시간

23:55:50

평균 볼륨(3m)

1,633

재정 규모

R$ 17,282

VWAP

79.64

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.39	0.492051476154	79.26	82	78.88	3715	80.01356251	FU
4	-0.52	-0.648621678932	80.17	82	78.01	2073	80.05683324	FU
12	-1.41	-1.73945225759	81.06	87.59	78.01	1633	81.60726354	FU
26	14.74	22.7083654291	64.91	87.59	61.86	982	78.90842733	FU
52	23.83	42.6907918309	55.82	87.59	53.07	1882	62.82416158	FU
156	32.03	67.2616547669	47.62	87.59	34.95	2769	49.3939695	FU
260	29.57	59.0455271565	50.08	87.59	34.95	2790	50.34250914	FU

MILL11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Financeiro ... share price?

The current share price of Fundo Invest Financeiro ... is R$ 79.65

What is the 1 year trading range for Fundo Invest Financeiro ... share price?

Fundo Invest Financeiro ... has traded in the range of R$ 53.07 to R$ 87.59 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	407.52M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.66M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.45 (15.00%)	10.6M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.72 (8.37%)	1.2k
PTBL3PBG SA	R$ 4.15 (6.14%)	295.6k
AMAR11Lojas Marisa S.A.	R$ 0.46 (-8.00%)	2.3k
NTCO3QNatura and Co Holding SA	R$ 14.20 (-4.63%)	219.2k
RCSL3Recrusul Sa	R$ 3.61 (-4.24%)	269.2k
AZEV11Azevedo Travassos Sa	R$ 0.25 (-3.85%)	2.2k
AMOB3Automob Participacoes Sa	R$ 0.26 (-3.70%)	1.39M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	407.56M
VALE3Vale SA	R$ 58.02 (4.18%)	25.44M
BBAS3Banco do Brasil SA	R$ 28.09 (-2.67%)	22.11M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.44 (0.41%)	19.06M
ASAI3Sendas Distribuidora S.A.	R$ 7.34 (3.38%)	14.2M

AyaStocks

AyaStocks 2 분 전

$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

AyaStocks

AyaStocks 2 분 전

$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

georgie18

georgie18 2 분 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

jobynimble

jobynimble 2 분 전

Double Black Diamond

Double Black Diamond 2 분 전

Could we get everybody on this board and every F&F employee tuning in to bombard President Trump and Treasury Secretary Bessent with written requests to get the GSEs re-listed on the NYSE. Once re-listed, progress to release will take on a life of its own. The trading momentum will take care of it f

georgie18

georgie18 2 분 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

TJG

For the love of Pete, as my late mother would say... you have been calling for the 0002 dump for over a week... everyone knows you dont have a clue as to what is going on... you dont need to keep proving it by opening your mouth again and again... learn how to trade the OTC will ya

Ge

pos_stock_hoarder

pos_stock_hoarder 2 분 전

I'm still reeling from her "performance" with Lennon and Berry!

Not that record! NOT THAT RECORD!!!!!!!

georgie18

georgie18 2 분 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

choo choo trader

choo choo trader 2 분 전

No, I think it's Pelosi!

JSmith5

JSmith5 2 분 전

Calabria's new role (for now) Petersen confirmed the news, tweeting that Calabria “told an audience at the Exchequer Club today he will be detailed to the Consumer Financial Protection Bureau as part of OMB.”

Nats

doogdilinger

doogdilinger 2 분 전

georgie18

georgie18 3 분 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

AugustaFriends

AugustaFriends 3 분 전

$MNDR .46 watch for .59 huge huge breakout .. 51 million shares traded already... with news expected.. this could truly fly...

doogdilinger

doogdilinger 3 분 전

Monster news bb! Let the sales begin!

ipiros

ipiros 3 분 전

https://x.com/igex_official/status/1892591852680855593?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Viking61

Viking61 3 분 전

One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!

aBeezlee

aBeezlee 3 분 전

I hope so. When they announced plans to deal with Mitsubishi and Foxconn last year, that reignited my faith in the company.

Viking61

Viking61 3 분 전

One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!

dexprs

dexprs 3 분 전

WMT topped earnings and revenue estimates and the stock dropped.

learningcurve2020

learningcurve2020 3 분 전

You’ve been hoping almost every day since about 2018.

doogdilinger

doogdilinger 4 분 전

ADIA embarking on a much deserved uptrend journey with no dilution in play whatsoever and a disruptive stem cell tech platform!

i_like_bb_stock

i_like_bb_stock 4 분 전

ADIA news ADIA Nutrition Proudly Launches Adia Labs LLC and Begins Sales of Branded Stem Cell Products https://www.newsfilecorp.com/release/240585

learningcurve2020

learningcurve2020 4 분 전

You’ve been hoping almost every day since about 2018.

learningcurve2020

learningcurve2020 4 분 전

You’ve been hoping almost every day since about 2018.

Fundo Invest Financeiro ...

Pembina Pipeline (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관