Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:00 | 541.8 | 654 | AT | 541.8 | 542.0 | Sell | 17,060,604 | 26301 | LSE | |
| 01:29:00 | 541.8 | 2 | AT | 541.8 | 542.0 | Sell | 17,059,950 | 26300 | LSE | |
| 01:28:51 | 542.0 | 30 | O | 541.8 | 542.2 | 17,059,948 | 26299 | LSE | ||
| 01:28:50 | 542.0 | 4612 | AT | 541.8 | 542.0 | Buy | 17,059,918 | 26298 | LSE | |
| 01:28:50 | 542.0 | 2920 | AT | 541.8 | 542.0 | Buy | 17,055,306 | 26297 | LSE | |
| 01:28:50 | 542.0 | 490 | AT | 541.8 | 542.0 | Buy | 17,052,386 | 26296 | LSE | |
| 01:28:50 | 542.0 | 485 | AT | 541.8 | 542.0 | Buy | 17,051,896 | 26295 | LSE | |
| 01:28:49 | 542.0 | 4612 | AT | 541.8 | 542.0 | Buy | 17,051,411 | 26294 | LSE | |
| 01:28:49 | 542.0 | 900 | AT | 541.8 | 542.0 | Buy | 17,046,799 | 26293 | LSE | |
| 01:28:49 | 542.0 | 6658 | AT | 541.8 | 542.0 | Buy | 17,045,899 | 26292 | LSE | |
| 01:28:49 | 542.0 | 4475 | AT | 541.8 | 542.0 | Buy | 17,039,241 | 26291 | LSE | |
| 01:28:47 | 541.8 | 9 | O | 541.8 | 542.0 | Sell | 17,034,766 | 26290 | LSE | |
| 01:28:43 | 542.2 | 18 | O | 541.6 | 542.0 | Buy | 17,034,757 | 26289 | LSE | |
| 01:28:43 | 541.8 | 613 | AT | 541.8 | 542.0 | Sell | 17,034,739 | 26288 | LSE | |
| 01:28:43 | 541.8 | 1428 | AT | 541.8 | 542.0 | Sell | 17,034,126 | 26287 | LSE | |
| 01:28:43 | 541.8 | 374 | AT | 541.8 | 542.0 | Sell | 17,032,698 | 26286 | LSE | |
| 01:28:43 | 542.0 | 1876 | AT | 542.0 | 542.2 | Sell | 17,032,324 | 26285 | LSE | |
| 01:28:43 | 542.0 | 1469 | AT | 542.0 | 542.2 | Sell | 17,030,448 | 26284 | LSE | |
| 01:28:43 | 542.0 | 6481 | AT | 542.0 | 542.2 | Sell | 17,028,979 | 26283 | LSE | |
| 01:28:43 | 542.0 | 41 | AT | 542.0 | 542.2 | Sell | 17,022,498 | 26282 | LSE | |
| 01:28:43 | 542.0 | 900 | AT | 542.0 | 542.2 | Sell | 17,022,457 | 26281 | LSE | |
| 01:28:33 | 542.029 | 9536 | O | 542.0 | 542.2 | Sell | 17,021,557 | 26280 | LSE | |
| 01:28:32 | 542.0 | 811 | O | 542.0 | 542.2 | Sell | 17,012,021 | 26279 | LSE | |
| 01:28:23 | 542.2 | 230 | O | 542.0 | 542.2 | Buy | 17,011,210 | 26278 | LSE | |
| 01:28:22 | 542.0 | 600 | O | 542.0 | 542.2 | Sell | 17,010,980 | 26277 | LSE | |
| 01:28:18 | 542.0 | 811 | O | 542.0 | 542.2 | Sell | 17,010,380 | 26276 | LSE | |
| 01:28:18 | 538.4 | 2 | O | 542.0 | 542.2 | Sell | 17,009,569 | 26275 | LSE | |
| 01:28:11 | 538.8 | 1 | O | 542.0 | 542.2 | Sell | 17,009,567 | 26274 | LSE | |
| 01:28:07 | 542.2 | 3008 | AT | 542.2 | 542.4 | Sell | 17,009,566 | 26273 | LSE | |
| 01:28:07 | 542.2 | 8699 | AT | 542.0 | 542.2 | Buy | 17,006,558 | 26272 | LSE | |
| 01:28:07 | 542.2 | 11738 | AT | 542.0 | 542.2 | Buy | 16,997,859 | 26271 | LSE | |
| 01:28:07 | 542.2 | 1 | O | 542.0 | 542.2 | Buy | 16,986,121 | 26270 | LSE | |
| 01:28:03 | 542.0 | 3219 | AT | 541.8 | 542.0 | Buy | 16,986,120 | 26269 | LSE | |
| 01:28:03 | 542.0 | 1393 | AT | 541.8 | 542.0 | Buy | 16,982,901 | 26268 | LSE | |
| 01:28:03 | 542.0 | 514 | AT | 541.8 | 542.0 | Buy | 16,981,508 | 26267 | LSE | |
| 01:28:03 | 542.0 | 501 | AT | 541.8 | 542.0 | Buy | 16,980,994 | 26266 | LSE | |
| 01:28:03 | 542.0 | 811 | AT | 541.8 | 542.0 | Buy | 16,980,493 | 26265 | LSE | |
| 01:28:02 | 542.0 | 9512 | AT | 541.8 | 542.0 | Buy | 16,979,682 | 26264 | LSE | |
| 01:28:02 | 542.0 | 4475 | AT | 541.8 | 542.0 | Buy | 16,970,170 | 26263 | LSE | |
| 01:28:01 | 541.8 | 2742 | O | 541.8 | 542.0 | Sell | 16,965,695 | 26262 | LSE | |
| 01:28:01 | 541.8 | 390 | AT | 541.6 | 541.8 | Buy | 16,962,953 | 26261 | LSE | |
| 01:28:01 | 541.8 | 900 | AT | 541.6 | 541.8 | Buy | 16,962,563 | 26260 | LSE | |
| 01:28:01 | 541.8 | 5780 | AT | 541.6 | 541.8 | Buy | 16,961,663 | 26259 | LSE | |
| 01:28:01 | 541.8 | 2700 | AT | 541.6 | 541.8 | Buy | 16,955,883 | 26258 | LSE | |
| 01:27:57 | 541.8 | 1135 | O | 541.6 | 541.8 | Buy | 16,953,183 | 26257 | LSE | |
| 01:27:48 | 541.7 | 1615 | O | 541.6 | 541.8 | 16,952,048 | 26256 | LSE | ||
| 01:27:47 | 541.6 | 761 | AT | 541.6 | 541.8 | Sell | 16,950,433 | 26255 | LSE | |
| 01:27:47 | 541.6 | 12089 | AT | 541.4 | 541.8 | 16,949,672 | 26254 | LSE | ||
| 01:27:47 | 541.6 | 2000 | AT | 541.6 | 541.8 | Sell | 16,937,583 | 26253 | LSE | |
| 01:27:47 | 541.6 | 707 | AT | 541.6 | 541.8 | Sell | 16,935,583 | 26252 | LSE | |
| 01:27:47 | 541.6 | 1679 | AT | 541.6 | 541.8 | Sell | 16,934,876 | 26251 | LSE |
