Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:45 | 539.4 | 5 | O | 541.8 | 542.0 | Sell | 15,126,692 | 23051 | LSE | |
| 00:52:45 | 539.4 | 1356 | O | 541.8 | 542.0 | Sell | 15,126,687 | 23050 | LSE | |
| 00:52:45 | 539.4 | 9 | O | 541.8 | 542.0 | Sell | 15,125,331 | 23049 | LSE | |
| 00:52:45 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,125,322 | 23048 | LSE | |
| 00:52:45 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,125,320 | 23047 | LSE | |
| 00:52:45 | 539.4 | 6 | O | 541.8 | 542.0 | Sell | 15,125,316 | 23046 | LSE | |
| 00:52:45 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,125,310 | 23045 | LSE | |
| 00:52:45 | 539.4 | 15 | O | 541.8 | 542.0 | Sell | 15,125,306 | 23044 | LSE | |
| 00:52:45 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,125,291 | 23043 | LSE | |
| 00:52:45 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,125,287 | 23042 | LSE | |
| 00:52:45 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,125,283 | 23041 | LSE | |
| 00:52:45 | 539.4 | 5 | O | 541.8 | 542.0 | Sell | 15,125,279 | 23040 | LSE | |
| 00:52:45 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,125,274 | 23039 | LSE | |
| 00:52:45 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,125,272 | 23038 | LSE | |
| 00:52:45 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,125,268 | 23037 | LSE | |
| 00:52:45 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,125,266 | 23036 | LSE | |
| 00:52:45 | 539.4 | 8 | O | 541.8 | 542.0 | Sell | 15,125,262 | 23035 | LSE | |
| 00:52:45 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,125,254 | 23034 | LSE | |
| 00:52:45 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,125,250 | 23033 | LSE | |
| 00:52:45 | 539.4 | 6 | O | 541.8 | 542.0 | Sell | 15,125,247 | 23032 | LSE | |
| 00:52:45 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,125,241 | 23031 | LSE | |
| 00:52:44 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,125,238 | 23030 | LSE | |
| 00:52:44 | 539.4 | 6 | O | 541.8 | 542.0 | Sell | 15,125,235 | 23029 | LSE | |
| 00:52:44 | 539.4 | 11 | O | 541.8 | 542.0 | Sell | 15,125,229 | 23028 | LSE | |
| 00:52:44 | 539.4 | 6 | O | 541.8 | 542.0 | Sell | 15,125,218 | 23027 | LSE | |
| 00:52:44 | 539.4 | 6 | O | 541.8 | 542.0 | Sell | 15,125,212 | 23026 | LSE | |
| 00:52:44 | 539.4 | 5 | O | 541.8 | 542.0 | Sell | 15,125,206 | 23025 | LSE | |
| 00:52:44 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,125,201 | 23024 | LSE | |
| 00:52:44 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,125,199 | 23023 | LSE | |
| 00:52:44 | 539.4 | 1 | O | 541.8 | 542.0 | Sell | 15,125,196 | 23022 | LSE | |
| 00:52:44 | 539.4 | 6 | O | 541.8 | 542.0 | Sell | 15,125,195 | 23021 | LSE | |
| 00:52:44 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,125,189 | 23020 | LSE | |
| 00:52:44 | 539.4 | 10 | O | 541.8 | 542.0 | Sell | 15,125,187 | 23019 | LSE | |
| 00:52:44 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,125,177 | 23018 | LSE | |
| 00:52:44 | 539.4 | 41 | O | 541.8 | 542.0 | Sell | 15,125,175 | 23017 | LSE | |
| 00:52:44 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,125,134 | 23016 | LSE | |
| 00:52:44 | 539.4 | 9 | O | 541.8 | 542.0 | Sell | 15,125,132 | 23015 | LSE | |
| 00:52:44 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,125,123 | 23014 | LSE | |
| 00:52:44 | 539.4 | 20 | O | 541.8 | 542.0 | Sell | 15,125,119 | 23013 | LSE | |
| 00:52:44 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,125,099 | 23012 | LSE | |
| 00:52:44 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,125,095 | 23011 | LSE | |
| 00:52:44 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,125,091 | 23010 | LSE | |
| 00:52:44 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,125,088 | 23009 | LSE | |
| 00:52:44 | 539.4 | 7 | O | 541.8 | 542.0 | Sell | 15,125,086 | 23008 | LSE | |
| 00:52:43 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,125,079 | 23007 | LSE | |
| 00:52:43 | 539.4 | 6 | O | 541.8 | 542.0 | Sell | 15,125,075 | 23006 | LSE | |
| 00:52:43 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,125,069 | 23005 | LSE | |
| 00:52:43 | 539.4 | 7 | O | 541.8 | 542.0 | Sell | 15,125,065 | 23004 | LSE | |
| 00:52:43 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,125,058 | 23003 | LSE | |
| 00:52:43 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,125,056 | 23002 | LSE | |
| 00:52:43 | 539.4 | 16 | O | 541.8 | 542.0 | Sell | 15,125,052 | 23001 | LSE |
