Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:43 | 539.4 | 14 | O | 541.4 | 541.6 | Sell | 15,085,871 | 22301 | LSE | |
| 00:51:43 | 539.4 | 3 | O | 541.4 | 541.8 | Sell | 15,085,857 | 22300 | LSE | |
| 00:51:43 | 539.4 | 7 | O | 541.4 | 541.8 | Sell | 15,085,854 | 22299 | LSE | |
| 00:51:42 | 539.4 | 5 | O | 541.4 | 541.8 | Sell | 15,085,847 | 22298 | LSE | |
| 00:51:42 | 539.4 | 14 | O | 541.4 | 541.8 | Sell | 15,085,842 | 22297 | LSE | |
| 00:51:42 | 539.4 | 4 | O | 541.4 | 541.8 | Sell | 15,085,828 | 22296 | LSE | |
| 00:51:42 | 539.4 | 3 | O | 541.4 | 541.8 | Sell | 15,085,824 | 22295 | LSE | |
| 00:51:42 | 539.4 | 4 | O | 541.4 | 541.8 | Sell | 15,085,821 | 22294 | LSE | |
| 00:51:42 | 539.4 | 2 | O | 541.4 | 541.8 | Sell | 15,085,817 | 22293 | LSE | |
| 00:51:42 | 539.4 | 68 | O | 541.4 | 541.8 | Sell | 15,085,815 | 22292 | LSE | |
| 00:51:42 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,085,747 | 22291 | LSE | |
| 00:51:42 | 539.4 | 5 | O | 541.4 | 541.6 | Sell | 15,085,743 | 22290 | LSE | |
| 00:51:42 | 539.4 | 5 | O | 541.4 | 541.6 | Sell | 15,085,738 | 22289 | LSE | |
| 00:51:42 | 539.4 | 2 | O | 541.4 | 541.6 | Sell | 15,085,733 | 22288 | LSE | |
| 00:51:42 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,085,731 | 22287 | LSE | |
| 00:51:42 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,727 | 22286 | LSE | |
| 00:51:41 | 539.4 | 2 | O | 541.2 | 541.6 | Sell | 15,085,723 | 22285 | LSE | |
| 00:51:41 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,721 | 22284 | LSE | |
| 00:51:41 | 539.4 | 3 | O | 541.2 | 541.6 | Sell | 15,085,717 | 22283 | LSE | |
| 00:51:41 | 539.4 | 2 | O | 541.2 | 541.6 | Sell | 15,085,714 | 22282 | LSE | |
| 00:51:41 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,712 | 22281 | LSE | |
| 00:51:41 | 539.4 | 2 | O | 541.2 | 541.6 | Sell | 15,085,708 | 22280 | LSE | |
| 00:51:41 | 539.4 | 5 | O | 541.2 | 541.6 | Sell | 15,085,706 | 22279 | LSE | |
| 00:51:41 | 539.4 | 2 | O | 541.2 | 541.6 | Sell | 15,085,701 | 22278 | LSE | |
| 00:51:41 | 539.4 | 40 | O | 541.2 | 541.6 | Sell | 15,085,699 | 22277 | LSE | |
| 00:51:41 | 539.4 | 5 | O | 541.2 | 541.6 | Sell | 15,085,659 | 22276 | LSE | |
| 00:51:41 | 539.4 | 7 | O | 541.2 | 541.6 | Sell | 15,085,654 | 22275 | LSE | |
| 00:51:41 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,647 | 22274 | LSE | |
| 00:51:41 | 539.4 | 1 | O | 541.2 | 541.6 | Sell | 15,085,643 | 22273 | LSE | |
| 00:51:41 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,642 | 22272 | LSE | |
| 00:51:40 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,638 | 22271 | LSE | |
| 00:51:40 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,634 | 22270 | LSE | |
| 00:51:40 | 539.4 | 2 | O | 541.2 | 541.6 | Sell | 15,085,630 | 22269 | LSE | |
| 00:51:40 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,628 | 22268 | LSE | |
| 00:51:40 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,624 | 22267 | LSE | |
| 00:51:40 | 539.4 | 2 | O | 541.2 | 541.6 | Sell | 15,085,620 | 22266 | LSE | |
| 00:51:40 | 539.4 | 5 | O | 541.2 | 541.6 | Sell | 15,085,618 | 22265 | LSE | |
| 00:51:40 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,613 | 22264 | LSE | |
| 00:51:40 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,609 | 22263 | LSE | |
| 00:51:39 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,605 | 22262 | LSE | |
| 00:51:39 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,601 | 22261 | LSE | |
| 00:51:39 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,597 | 22260 | LSE | |
| 00:51:39 | 539.4 | 11 | O | 541.2 | 541.6 | Sell | 15,085,593 | 22259 | LSE | |
| 00:51:39 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,582 | 22258 | LSE | |
| 00:51:39 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,578 | 22257 | LSE | |
| 00:51:39 | 539.4 | 2 | O | 541.2 | 541.6 | Sell | 15,085,574 | 22256 | LSE | |
| 00:51:39 | 539.4 | 15 | O | 541.2 | 541.6 | Sell | 15,085,572 | 22255 | LSE | |
| 00:51:39 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,557 | 22254 | LSE | |
| 00:51:39 | 539.4 | 10 | O | 541.2 | 541.6 | Sell | 15,085,553 | 22253 | LSE | |
| 00:51:39 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,543 | 22252 | LSE | |
| 00:51:38 | 539.4 | 4 | O | 541.2 | 541.6 | Sell | 15,085,539 | 22251 | LSE |
