Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:22 | 539.4 | 2 | O | 541.6 | 541.8 | Sell | 15,117,152 | 22601 | LSE | |
| 00:52:22 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,117,150 | 22600 | LSE | |
| 00:52:22 | 541.8 | 1 | O | 541.6 | 541.8 | Buy | 15,117,146 | 22599 | LSE | |
| 00:52:22 | 539.4 | 7 | O | 541.6 | 541.8 | Sell | 15,117,145 | 22598 | LSE | |
| 00:52:21 | 539.4 | 3 | O | 541.6 | 541.8 | Sell | 15,117,138 | 22597 | LSE | |
| 00:52:21 | 539.4 | 8 | O | 541.6 | 541.8 | Sell | 15,117,135 | 22596 | LSE | |
| 00:52:21 | 539.4 | 6 | O | 541.6 | 541.8 | Sell | 15,117,127 | 22595 | LSE | |
| 00:52:21 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,117,121 | 22594 | LSE | |
| 00:52:21 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,117,117 | 22593 | LSE | |
| 00:52:21 | 539.4 | 2 | O | 541.6 | 541.8 | Sell | 15,117,113 | 22592 | LSE | |
| 00:52:21 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,117,111 | 22591 | LSE | |
| 00:52:21 | 539.4 | 9 | O | 541.6 | 541.8 | Sell | 15,117,107 | 22590 | LSE | |
| 00:52:21 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,117,098 | 22589 | LSE | |
| 00:52:21 | 539.4 | 2 | O | 541.6 | 541.8 | Sell | 15,117,094 | 22588 | LSE | |
| 00:52:21 | 539.4 | 9 | O | 541.6 | 541.8 | Sell | 15,117,092 | 22587 | LSE | |
| 00:52:21 | 539.4 | 11 | O | 541.6 | 541.8 | Sell | 15,117,083 | 22586 | LSE | |
| 00:52:21 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,117,072 | 22585 | LSE | |
| 00:52:20 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,117,068 | 22584 | LSE | |
| 00:52:20 | 539.4 | 1 | O | 541.6 | 541.8 | Sell | 15,117,064 | 22583 | LSE | |
| 00:52:20 | 539.4 | 68 | O | 541.6 | 541.8 | Sell | 15,117,063 | 22582 | LSE | |
| 00:52:20 | 539.4 | 6 | O | 541.6 | 541.8 | Sell | 15,116,995 | 22581 | LSE | |
| 00:52:20 | 539.4 | 7 | O | 541.6 | 541.8 | Sell | 15,116,989 | 22580 | LSE | |
| 00:52:20 | 539.4 | 3 | O | 541.6 | 541.8 | Sell | 15,116,982 | 22579 | LSE | |
| 00:52:20 | 539.4 | 5 | O | 541.6 | 541.8 | Sell | 15,116,979 | 22578 | LSE | |
| 00:52:20 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,974 | 22577 | LSE | |
| 00:52:20 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,970 | 22576 | LSE | |
| 00:52:19 | 539.4 | 13 | O | 541.6 | 541.8 | Sell | 15,116,966 | 22575 | LSE | |
| 00:52:19 | 539.4 | 2 | O | 541.6 | 541.8 | Sell | 15,116,953 | 22574 | LSE | |
| 00:52:19 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,951 | 22573 | LSE | |
| 00:52:19 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,947 | 22572 | LSE | |
| 00:52:19 | 539.4 | 2 | O | 541.6 | 541.8 | Sell | 15,116,943 | 22571 | LSE | |
| 00:52:19 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,941 | 22570 | LSE | |
| 00:52:19 | 539.4 | 19 | O | 541.6 | 541.8 | Sell | 15,116,937 | 22569 | LSE | |
| 00:52:19 | 539.4 | 7 | O | 541.6 | 541.8 | Sell | 15,116,918 | 22568 | LSE | |
| 00:52:19 | 539.4 | 2 | O | 541.6 | 541.8 | Sell | 15,116,911 | 22567 | LSE | |
| 00:52:19 | 539.4 | 1 | O | 541.6 | 541.8 | Sell | 15,116,909 | 22566 | LSE | |
| 00:52:19 | 539.4 | 7 | O | 541.6 | 541.8 | Sell | 15,116,908 | 22565 | LSE | |
| 00:52:19 | 539.4 | 2 | O | 541.6 | 541.8 | Sell | 15,116,901 | 22564 | LSE | |
| 00:52:19 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,899 | 22563 | LSE | |
| 00:52:19 | 539.4 | 3 | O | 541.6 | 541.8 | Sell | 15,116,895 | 22562 | LSE | |
| 00:52:19 | 539.4 | 3 | O | 541.6 | 541.8 | Sell | 15,116,892 | 22561 | LSE | |
| 00:52:18 | 539.4 | 17 | O | 541.6 | 541.8 | Sell | 15,116,889 | 22560 | LSE | |
| 00:52:18 | 539.4 | 1 | O | 541.6 | 541.8 | Sell | 15,116,872 | 22559 | LSE | |
| 00:52:18 | 539.4 | 8 | O | 541.6 | 541.8 | Sell | 15,116,871 | 22558 | LSE | |
| 00:52:18 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,863 | 22557 | LSE | |
| 00:52:18 | 539.4 | 3 | O | 541.6 | 541.8 | Sell | 15,116,859 | 22556 | LSE | |
| 00:52:18 | 539.4 | 11 | O | 541.6 | 541.8 | Sell | 15,116,856 | 22555 | LSE | |
| 00:52:18 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,845 | 22554 | LSE | |
| 00:52:18 | 539.4 | 6 | O | 541.6 | 541.8 | Sell | 15,116,841 | 22553 | LSE | |
| 00:52:18 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,835 | 22552 | LSE | |
| 00:52:18 | 539.4 | 4 | O | 541.6 | 541.8 | Sell | 15,116,831 | 22551 | LSE |
