Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:00 | 543.0 | 326 | AT | 543.0 | 543.2 | Sell | 15,932,046 | 25551 | LSE | |
| 01:09:00 | 543.0 | 2571 | AT | 543.0 | 543.2 | Sell | 15,931,720 | 25550 | LSE | |
| 01:09:00 | 543.0 | 357 | AT | 543.0 | 543.2 | Sell | 15,929,149 | 25549 | LSE | |
| 01:09:00 | 543.0 | 531 | AT | 542.8 | 543.0 | Buy | 15,928,792 | 25548 | LSE | |
| 01:09:00 | 543.0 | 3574 | AT | 542.8 | 543.0 | Buy | 15,928,261 | 25547 | LSE | |
| 01:09:00 | 543.0 | 1350 | AT | 542.8 | 543.0 | Buy | 15,924,687 | 25546 | LSE | |
| 01:08:59 | 543.2 | 1 | O | 542.8 | 543.2 | Buy | 15,923,337 | 25545 | LSE | |
| 01:08:41 | 543.0 | 1237 | AT | 543.0 | 543.2 | Sell | 15,923,336 | 25544 | LSE | |
| 01:08:41 | 543.0 | 2337 | AT | 543.0 | 543.2 | Sell | 15,922,099 | 25543 | LSE | |
| 01:08:41 | 543.0 | 1657 | AT | 543.0 | 543.2 | Sell | 15,919,762 | 25542 | LSE | |
| 01:08:38 | 542.89 | 2000 | O | 542.8 | 543.2 | Sell | 15,918,105 | 25541 | LSE | |
| 01:08:34 | 543.0 | 900 | AT | 542.8 | 543.0 | Buy | 15,916,105 | 25540 | LSE | |
| 01:08:31 | 542.8 | 8 | O | 542.8 | 543.2 | Sell | 15,915,205 | 25539 | LSE | |
| 01:08:25 | 543.2 | 8 | O | 542.8 | 543.2 | Buy | 15,915,197 | 25538 | LSE | |
| 01:08:25 | 543.0 | 177 | AT | 543.0 | 543.2 | Sell | 15,915,189 | 25537 | LSE | |
| 01:08:25 | 543.0 | 1593 | AT | 543.0 | 543.2 | Sell | 15,915,012 | 25536 | LSE | |
| 01:08:25 | 543.0 | 977 | AT | 543.0 | 543.2 | Sell | 15,913,419 | 25535 | LSE | |
| 01:08:25 | 543.2 | 360 | AT | 543.2 | 543.4 | Sell | 15,912,442 | 25534 | LSE | |
| 01:08:25 | 543.2 | 811 | AT | 543.2 | 543.4 | Sell | 15,912,082 | 25533 | LSE | |
| 01:08:25 | 543.2 | 814 | AT | 543.2 | 543.4 | Sell | 15,911,271 | 25532 | LSE | |
| 01:08:25 | 543.2 | 511 | AT | 543.2 | 543.4 | Sell | 15,910,457 | 25531 | LSE | |
| 01:08:25 | 543.29 | 1407 | O | 543.2 | 543.4 | Sell | 15,909,946 | 25530 | LSE | |
| 01:08:16 | 543.296 | 6414 | O | 543.2 | 543.4 | Sell | 15,908,539 | 25529 | LSE | |
| 01:08:12 | 543.6 | 38000 | O | 543.2 | 543.4 | Buy | 15,902,125 | 25528 | LSE | |
| 01:08:10 | 543.4 | 287 | AT | 543.4 | 543.6 | Sell | 15,864,125 | 25527 | LSE | |
| 01:08:10 | 543.4 | 533 | AT | 543.2 | 543.4 | Buy | 15,863,838 | 25526 | LSE | |
| 01:08:10 | 543.4 | 69 | O | 543.2 | 543.4 | Buy | 15,863,305 | 25525 | LSE | |
| 01:07:58 | 543.4 | 813 | AT | 543.2 | 543.4 | Buy | 15,863,236 | 25524 | LSE | |
| 01:07:58 | 543.4 | 1350 | AT | 543.2 | 543.4 | Buy | 15,862,423 | 25523 | LSE | |
| 01:07:58 | 543.4 | 3574 | AT | 543.2 | 543.4 | Buy | 15,861,073 | 25522 | LSE | |
| 01:07:58 | 543.4 | 380 | AT | 543.2 | 543.4 | Buy | 15,857,499 | 25521 | LSE | |
| 01:07:58 | 543.4 | 508 | AT | 543.2 | 543.4 | Buy | 15,857,119 | 25520 | LSE | |
| 01:07:58 | 543.4 | 453 | AT | 543.2 | 543.4 | Buy | 15,856,611 | 25519 | LSE | |
| 01:07:58 | 543.4 | 38 | AT | 543.2 | 543.4 | Buy | 15,856,158 | 25518 | LSE | |
| 01:07:58 | 543.4 | 3574 | AT | 543.2 | 543.4 | Buy | 15,856,120 | 25517 | LSE | |
| 01:07:58 | 543.4 | 341 | AT | 543.4 | 543.6 | Sell | 15,852,546 | 25516 | LSE | |
| 01:07:58 | 543.4 | 1050 | AT | 543.4 | 543.6 | Sell | 15,852,205 | 25515 | LSE | |
| 01:07:54 | 543.4 | 18 | O | 543.4 | 543.6 | Sell | 15,851,155 | 25514 | LSE | |
| 01:07:50 | 543.6 | 3574 | AT | 543.6 | 543.8 | Sell | 15,851,137 | 25513 | LSE | |
| 01:07:50 | 543.6 | 414 | AT | 543.6 | 543.8 | Sell | 15,847,563 | 25512 | LSE | |
| 01:07:50 | 543.6 | 879 | AT | 543.6 | 543.8 | Sell | 15,847,149 | 25511 | LSE | |
| 01:07:50 | 543.6 | 100 | AT | 543.6 | 543.8 | Sell | 15,846,270 | 25510 | LSE | |
| 01:07:50 | 543.6 | 253 | AT | 543.6 | 543.8 | Sell | 15,846,170 | 25509 | LSE | |
| 01:07:50 | 543.6 | 980 | AT | 543.6 | 543.8 | Sell | 15,845,917 | 25508 | LSE | |
| 01:07:50 | 543.6 | 1800 | AT | 543.6 | 543.8 | Sell | 15,844,937 | 25507 | LSE | |
| 01:07:50 | 543.6 | 2859 | AT | 543.6 | 543.8 | Sell | 15,843,137 | 25506 | LSE | |
| 01:07:47 | 543.78 | 1390 | O | 543.6 | 544.0 | Sell | 15,840,278 | 25505 | LSE | |
| 01:07:45 | 544.0 | 15 | O | 543.6 | 544.0 | Buy | 15,838,888 | 25504 | LSE | |
| 01:07:40 | 543.601 | 2 | O | 543.6 | 544.0 | Sell | 15,838,873 | 25503 | LSE | |
| 01:07:36 | 543.6 | 18 | O | 543.6 | 544.0 | Sell | 15,838,871 | 25502 | LSE | |
| 01:07:36 | 543.6 | 4 | O | 543.6 | 544.0 | Sell | 15,838,853 | 25501 | LSE |
