Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 17 2월 1:30AM

무역 21751 - 21701 (00:41-00:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:41:45	540.4	95	O	540.4	540.6	Sell		14,735,508	21751	LSE
00:41:43	540.6	36	O	540.4	540.6	Buy		14,735,413	21750	LSE
00:41:40	540.6	8	O	540.4	540.6	Buy		14,735,377	21749	LSE
00:41:38	539.4	29	O	540.4	540.6	Sell		14,735,369	21748	LSE
00:41:37	539.4	36	O	540.4	540.6	Sell		14,735,340	21747	LSE
00:41:36	539.4	29	O	540.4	540.6	Sell		14,735,304	21746	LSE
00:41:36	539.4	52	O	540.4	540.6	Sell		14,735,275	21745	LSE
00:41:36	539.4	27	O	540.4	540.6	Sell		14,735,223	21744	LSE
00:41:36	540.6	2859	AT	540.4	540.6	Buy		14,735,196	21743	LSE
00:41:36	540.6	3008	AT	540.4	540.6	Buy		14,732,337	21742	LSE
00:41:36	540.6	463	AT	540.4	540.6	Buy		14,729,329	21741	LSE
00:41:36	540.6	1082	AT	540.4	540.6	Buy		14,728,866	21740	LSE
00:41:36	540.6	2087	AT	540.4	540.6	Buy		14,727,784	21739	LSE
00:41:36	540.6	2859	AT	540.4	540.6	Buy		14,725,697	21738	LSE
00:41:36	540.4	6	O	540.4	540.6	Sell		14,722,838	21737	LSE
00:41:35	540.4	1712	AT	540.4	540.6	Sell		14,722,832	21736	LSE
00:41:35	540.4	725	AT	540.2	540.4	Buy		14,721,120	21735	LSE
00:41:35	540.4	987	AT	540.2	540.4	Buy		14,720,395	21734	LSE
00:41:35	540.4	706	AT	540.2	540.4	Buy		14,719,408	21733	LSE
00:41:35	540.4	1918	AT	540.2	540.4	Buy		14,718,702	21732	LSE
00:41:35	540.4	1551	AT	540.2	540.4	Buy		14,716,784	21731	LSE
00:41:35	540.4	825	AT	540.2	540.4	Buy		14,715,233	21730	LSE
00:41:35	540.4	262	AT	540.2	540.4	Buy		14,714,408	21729	LSE
00:41:35	540.4	4738	AT	540.2	540.4	Buy		14,714,146	21728	LSE
00:41:35	540.2	1340	AT	540.2	540.4	Sell		14,709,408	21727	LSE
00:41:35	540.2	10	AT	540.2	540.4	Sell		14,708,068	21726	LSE
00:41:35	540.2	1800	AT	540.2	540.4	Sell		14,708,058	21725	LSE
00:41:35	540.2	691	AT	540.0	540.2	Buy		14,706,258	21724	LSE
00:41:35	540.2	868	AT	540.0	540.2	Buy		14,705,567	21723	LSE
00:41:35	540.2	5922	AT	540.0	540.2	Buy		14,704,699	21722	LSE
00:41:35	540.2	2859	AT	540.0	540.2	Buy		14,698,777	21721	LSE
00:41:35	540.2	1623	AT	540.0	540.2	Buy		14,695,918	21720	LSE
00:41:35	540.2	3000	AT	540.0	540.2	Buy		14,694,295	21719	LSE
00:41:35	540.2	3008	AT	540.0	540.2	Buy		14,691,295	21718	LSE
00:41:31	540.0	9	O	540.0	540.2	Sell		14,688,287	21717	LSE
00:41:28	540.2	1	O	540.0	540.2	Buy		14,688,278	21716	LSE
00:41:26	540.2	1	O	540.0	540.2	Buy		14,688,277	21715	LSE
00:41:26	540.2	1	O	540.0	540.2	Buy		14,688,276	21714	LSE
00:41:18	540.2	1	O	540.0	540.2	Buy		14,688,275	21713	LSE
00:41:18	540.2	13	O	540.0	540.2	Buy		14,688,274	21712	LSE
00:41:15	540.2	5398	AT	540.0	540.2	Buy		14,688,261	21711	LSE
00:41:06	540.09	300	O	540.0	540.2	Sell		14,682,863	21710	LSE
00:40:58	540.2	335	AT	540.2	540.4	Sell		14,682,563	21709	LSE
00:40:57	540.4	104	AT	540.4	540.6	Sell		14,682,228	21708	LSE
00:40:57	540.4	2632	AT	540.4	540.6	Sell		14,682,124	21707	LSE
00:40:57	540.4	5	AT	540.4	540.6	Sell		14,679,492	21706	LSE
00:40:57	540.4	485	AT	540.4	540.6	Sell		14,679,487	21705	LSE
00:40:57	540.4	3742	AT	540.4	540.6	Sell		14,679,002	21704	LSE
00:40:57	540.4	385	AT	540.4	540.6	Sell		14,675,260	21703	LSE
00:40:57	540.4	388	AT	540.4	540.6	Sell		14,674,875	21702	LSE
00:40:49	539.6	102	O	540.4	540.6	Sell		14,674,487	21701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관