Hot Features
프리미엄
Rolls Royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:35 | 540.8 | 1015 | AT | 540.6 | 540.8 | Buy | 14,796,879 | 21801 | LSE | |
| 00:42:35 | 540.8 | 939 | AT | 540.6 | 540.8 | Buy | 14,795,864 | 21800 | LSE | |
| 00:42:35 | 540.8 | 652 | AT | 540.6 | 540.8 | Buy | 14,794,925 | 21799 | LSE | |
| 00:42:35 | 540.8 | 2859 | AT | 540.6 | 540.8 | Buy | 14,794,273 | 21798 | LSE | |
| 00:42:31 | 540.6 | 1384 | AT | 540.4 | 540.6 | Buy | 14,791,414 | 21797 | LSE | |
| 00:42:31 | 540.6 | 599 | AT | 540.4 | 540.6 | Buy | 14,790,030 | 21796 | LSE | |
| 00:42:31 | 540.6 | 819 | AT | 540.4 | 540.6 | Buy | 14,789,431 | 21795 | LSE | |
| 00:42:31 | 540.6 | 149 | AT | 540.6 | 541.0 | Sell | 14,788,612 | 21794 | LSE | |
| 00:42:31 | 540.6 | 2859 | AT | 540.6 | 541.0 | Sell | 14,788,463 | 21793 | LSE | |
| 00:42:31 | 540.8 | 1317 | AT | 540.6 | 540.8 | Buy | 14,785,604 | 21792 | LSE | |
| 00:42:31 | 540.8 | 1350 | AT | 540.6 | 540.8 | Buy | 14,784,287 | 21791 | LSE | |
| 00:42:31 | 540.8 | 495 | AT | 540.6 | 540.8 | Buy | 14,782,937 | 21790 | LSE | |
| 00:42:31 | 540.8 | 497 | AT | 540.6 | 540.8 | Buy | 14,782,442 | 21789 | LSE | |
| 00:42:31 | 540.8 | 2859 | AT | 540.6 | 540.8 | Buy | 14,781,945 | 21788 | LSE | |
| 00:42:31 | 540.8 | 731 | AT | 540.6 | 540.8 | Buy | 14,779,086 | 21787 | LSE | |
| 00:42:31 | 540.8 | 914 | AT | 540.6 | 540.8 | Buy | 14,778,355 | 21786 | LSE | |
| 00:42:31 | 540.8 | 1100 | AT | 540.6 | 540.8 | Buy | 14,777,441 | 21785 | LSE | |
| 00:42:31 | 540.6 | 5801 | AT | 540.4 | 540.6 | Buy | 14,776,341 | 21784 | LSE | |
| 00:42:30 | 540.6 | 1886 | AT | 540.6 | 540.8 | Sell | 14,770,540 | 21783 | LSE | |
| 00:42:30 | 540.6 | 1122 | AT | 540.6 | 540.8 | Sell | 14,768,654 | 21782 | LSE | |
| 00:42:30 | 540.6 | 3637 | AT | 540.4 | 540.6 | Buy | 14,767,532 | 21781 | LSE | |
| 00:42:30 | 540.6 | 1350 | AT | 540.4 | 540.6 | Buy | 14,763,895 | 21780 | LSE | |
| 00:42:30 | 540.6 | 3590 | O | 540.4 | 540.6 | Buy | 14,762,545 | 21779 | LSE | |
| 00:42:30 | 540.6 | 776 | AT | 540.4 | 540.6 | Buy | 14,758,955 | 21778 | LSE | |
| 00:42:30 | 540.6 | 1710 | AT | 540.6 | 540.8 | Sell | 14,758,179 | 21777 | LSE | |
| 00:42:30 | 540.6 | 788 | AT | 540.6 | 540.8 | Sell | 14,756,469 | 21776 | LSE | |
| 00:42:30 | 540.6 | 750 | AT | 540.6 | 540.8 | Sell | 14,755,681 | 21775 | LSE | |
| 00:42:30 | 540.6 | 869 | AT | 540.4 | 540.6 | Buy | 14,754,931 | 21774 | LSE | |
| 00:42:30 | 540.6 | 669 | AT | 540.4 | 540.6 | Buy | 14,754,062 | 21773 | LSE | |
| 00:42:25 | 540.6 | 900 | AT | 540.4 | 540.6 | Buy | 14,753,393 | 21772 | LSE | |
| 00:42:25 | 540.6 | 518 | AT | 540.4 | 540.6 | Buy | 14,752,493 | 21771 | LSE | |
| 00:42:25 | 540.6 | 1588 | AT | 540.4 | 540.6 | Buy | 14,751,975 | 21770 | LSE | |
| 00:42:25 | 540.6 | 1350 | AT | 540.4 | 540.6 | Buy | 14,750,387 | 21769 | LSE | |
| 00:42:23 | 540.6 | 36 | O | 540.6 | 540.8 | Sell | 14,749,037 | 21768 | LSE | |
| 00:42:21 | 540.8 | 11 | O | 540.6 | 540.8 | Buy | 14,749,001 | 21767 | LSE | |
| 00:42:14 | 540.8 | 20 | O | 540.6 | 540.8 | Buy | 14,748,990 | 21766 | LSE | |
| 00:42:13 | 540.6 | 372 | O | 540.6 | 540.8 | Sell | 14,748,970 | 21765 | LSE | |
| 00:42:07 | 540.6 | 153 | AT | 540.6 | 540.8 | Sell | 14,748,598 | 21764 | LSE | |
| 00:42:07 | 540.6 | 1088 | AT | 540.4 | 540.6 | Buy | 14,748,445 | 21763 | LSE | |
| 00:42:07 | 540.6 | 2474 | AT | 540.4 | 540.6 | Buy | 14,747,357 | 21762 | LSE | |
| 00:42:07 | 540.6 | 3493 | AT | 540.4 | 540.6 | Buy | 14,744,883 | 21761 | LSE | |
| 00:42:01 | 540.6 | 226 | O | 540.4 | 540.6 | Buy | 14,741,390 | 21760 | LSE | |
| 00:41:57 | 540.6 | 3 | O | 540.4 | 540.6 | Buy | 14,741,164 | 21759 | LSE | |
| 00:41:52 | 540.6 | 671 | AT | 540.6 | 540.8 | Sell | 14,741,161 | 21758 | LSE | |
| 00:41:52 | 540.6 | 800 | AT | 540.6 | 540.8 | Sell | 14,740,490 | 21757 | LSE | |
| 00:41:52 | 540.6 | 1350 | AT | 540.6 | 540.8 | Sell | 14,739,690 | 21756 | LSE | |
| 00:41:52 | 540.6 | 1166 | AT | 540.4 | 540.6 | Buy | 14,738,340 | 21755 | LSE | |
| 00:41:52 | 540.6 | 1541 | AT | 540.4 | 540.6 | Buy | 14,737,174 | 21754 | LSE | |
| 00:41:52 | 540.6 | 114 | AT | 540.4 | 540.6 | Buy | 14,735,633 | 21753 | LSE | |
| 00:41:50 | 540.4 | 11 | O | 540.4 | 540.6 | Sell | 14,735,519 | 21752 | LSE | |
| 00:41:45 | 540.4 | 95 | O | 540.4 | 540.6 | Sell | 14,735,508 | 21751 | LSE |
