Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 3801 - 3751 (17:08-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:41	528.2	3	O	526.4	526.8	Buy		556,509	3801	LSE
17:08:41	528.2	2	O	526.4	526.8	Buy		556,506	3800	LSE
17:08:41	528.2	1	O	526.4	526.8	Buy		556,504	3799	LSE
17:08:41	528.2	57	O	526.4	526.8	Buy		556,503	3798	LSE
17:08:40	528.2	7	O	526.4	526.8	Buy		556,446	3797	LSE
17:08:40	528.2	1	O	526.4	526.8	Buy		556,439	3796	LSE
17:08:40	528.2	1	O	526.4	526.8	Buy		556,438	3795	LSE
17:08:40	528.2	2	O	526.4	526.8	Buy		556,437	3794	LSE
17:08:40	528.2	5	O	526.4	526.8	Buy		556,435	3793	LSE
17:08:40	528.2	2	O	526.4	526.8	Buy		556,430	3792	LSE
17:08:40	528.2	3	O	526.4	526.8	Buy		556,428	3791	LSE
17:08:40	528.2	3	O	526.4	526.8	Buy		556,425	3790	LSE
17:08:40	528.2	20	O	526.4	526.8	Buy		556,422	3789	LSE
17:08:40	528.2	2	O	526.4	526.8	Buy		556,402	3788	LSE
17:08:40	528.2	11	O	526.4	526.8	Buy		556,400	3787	LSE
17:08:40	528.2	3	O	526.4	526.8	Buy		556,389	3786	LSE
17:08:40	528.2	1	O	526.4	526.8	Buy		556,386	3785	LSE
17:08:40	528.2	2	O	526.4	526.8	Buy		556,385	3784	LSE
17:08:40	528.2	2	O	526.4	526.8	Buy		556,383	3783	LSE
17:08:40	528.2	2	O	526.4	526.8	Buy		556,381	3782	LSE
17:08:40	528.2	1	O	526.4	526.8	Buy		556,379	3781	LSE
17:08:40	528.2	3	O	526.4	526.8	Buy		556,378	3780	LSE
17:08:40	528.2	2	O	526.4	526.8	Buy		556,375	3779	LSE
17:08:40	528.2	16	O	526.4	526.8	Buy		556,373	3778	LSE
17:08:40	528.2	1	O	526.4	526.8	Buy		556,357	3777	LSE
17:08:40	528.2	32	O	526.4	526.8	Buy		556,356	3776	LSE
17:08:40	528.2	4	O	526.4	526.8	Buy		556,324	3775	LSE
17:08:40	528.2	20	O	526.4	526.8	Buy		556,320	3774	LSE
17:08:40	528.2	3	O	526.4	526.8	Buy		556,300	3773	LSE
17:08:40	528.2	1	O	526.4	526.8	Buy		556,297	3772	LSE
17:08:40	528.2	45	O	526.4	526.8	Buy		556,296	3771	LSE
17:08:40	528.2	2	O	526.4	526.8	Buy		556,251	3770	LSE
17:08:40	528.2	1	O	526.4	526.8	Buy		556,249	3769	LSE
17:08:40	528.2	1	O	526.4	526.8	Buy		556,248	3768	LSE
17:08:40	528.2	1	O	526.4	526.8	Buy		556,247	3767	LSE
17:08:40	528.2	7	O	526.4	526.8	Buy		556,246	3766	LSE
17:08:40	528.2	5	O	526.4	526.8	Buy		556,239	3765	LSE
17:08:40	528.2	3	O	526.4	526.8	Buy		556,234	3764	LSE
17:08:40	528.2	1	O	526.4	526.8	Buy		556,231	3763	LSE
17:08:40	528.2	1	O	526.4	526.8	Buy		556,230	3762	LSE
17:08:40	528.2	3	O	526.4	526.8	Buy		556,229	3761	LSE
17:08:40	528.2	12	O	526.4	526.8	Buy		556,226	3760	LSE
17:08:40	528.2	11	O	526.4	526.8	Buy		556,214	3759	LSE
17:08:39	528.2	11	O	526.4	526.8	Buy		556,203	3758	LSE
17:08:39	528.2	26	O	526.4	526.8	Buy		556,192	3757	LSE
17:08:39	528.2	2	O	526.4	526.8	Buy		556,166	3756	LSE
17:08:39	528.2	6	O	526.4	526.8	Buy		556,164	3755	LSE
17:08:39	528.2	1	O	526.4	526.8	Buy		556,158	3754	LSE
17:08:39	528.2	9	O	526.4	526.8	Buy		556,157	3753	LSE
17:08:39	528.2	2	O	526.4	526.8	Buy		556,148	3752	LSE
17:08:39	528.2	3	O	526.4	526.8	Buy		556,146	3751	LSE

Kinea Oportunidades Agro...

Agropecuaria Vale Rio Acre PNC

Amundi Floating Rate Usd...

DIFN26J27 - 07/2026

SONDOTECNICA ON

Kora Saude Participacoes... ON

Axa Im Nasdaq 100 Ucits ...

BPCE 0.125% until 31mar2...

G Medical Innovations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관