Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 17 2월 1:30AM

무역 21601 - 21551 (00:38-00:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:38:17	540.0	2859	AT	540.0	540.2	Sell		14,589,574	21601	LSE
00:38:17	540.0	159	AT	539.8	540.0	Buy		14,586,715	21600	LSE
00:38:17	539.8	458	AT	539.6	539.8	Buy		14,586,556	21599	LSE
00:38:17	539.8	2250	AT	539.6	539.8	Buy		14,586,098	21598	LSE
00:38:17	539.8	149	AT	539.8	540.0	Sell		14,583,848	21597	LSE
00:38:17	539.8	2859	AT	539.8	540.0	Sell		14,583,699	21596	LSE
00:38:17	539.8	197	AT	539.6	539.8	Buy		14,580,840	21595	LSE
00:38:17	539.8	2340	AT	539.6	539.8	Buy		14,580,643	21594	LSE
00:38:17	539.8	901	AT	539.6	539.8	Buy		14,578,303	21593	LSE
00:38:17	539.8	2363	AT	539.6	539.8	Buy		14,577,402	21592	LSE
00:38:17	539.8	1146	AT	539.6	539.8	Buy		14,575,039	21591	LSE
00:38:03	539.6	4	O	539.6	539.8	Sell		14,573,893	21590	LSE
00:37:52	537.8	29	O	539.6	539.8	Sell		14,573,889	21589	LSE
00:37:47	539.6	62	AT	539.6	539.8	Sell		14,573,860	21588	LSE
00:37:47	539.6	548	AT	539.6	539.8	Sell		14,573,798	21587	LSE
00:37:47	539.2	170	O	539.6	539.8	Sell		14,573,250	21586	LSE
00:37:47	539.6	149	AT	539.6	539.8	Sell		14,573,080	21585	LSE
00:37:47	539.6	2859	AT	539.6	539.8	Sell		14,572,931	21584	LSE
00:37:47	539.6	7520	AT	539.4	539.6	Buy		14,570,072	21583	LSE
00:37:47	539.6	1335	AT	539.4	539.6	Buy		14,562,552	21582	LSE
00:37:47	539.6	6011	AT	539.4	539.6	Buy		14,561,217	21581	LSE
00:37:47	539.6	1509	AT	539.6	539.8	Sell		14,555,206	21580	LSE
00:37:47	539.6	1350	AT	539.6	539.8	Sell		14,553,697	21579	LSE
00:37:47	539.8	18290	AT	539.2	539.8	Buy		14,552,347	21578	LSE
00:37:47	539.8	448	AT	539.2	539.8	Buy		14,534,057	21577	LSE
00:37:47	539.8	1477	AT	539.2	539.8	Buy		14,533,609	21576	LSE
00:37:47	539.6	1699	AT	539.2	539.6	Buy		14,532,132	21575	LSE
00:37:47	539.6	4000	AT	539.2	539.6	Buy		14,530,433	21574	LSE
00:37:47	539.6	951	AT	539.2	539.6	Buy		14,526,433	21573	LSE
00:37:47	539.6	1350	AT	539.2	539.6	Buy		14,525,482	21572	LSE
00:37:47	539.6	1521	AT	539.2	539.6	Buy		14,524,132	21571	LSE
00:37:47	539.6	523	AT	539.2	539.6	Buy		14,522,611	21570	LSE
00:37:47	539.6	1328	AT	539.2	539.6	Buy		14,522,088	21569	LSE
00:37:47	539.6	523	AT	539.2	539.6	Buy		14,520,760	21568	LSE
00:37:47	539.6	2859	AT	539.2	539.6	Buy		14,520,237	21567	LSE
00:37:47	539.4	2437	AT	539.2	539.4	Buy		14,517,378	21566	LSE
00:37:45	539.4	1	O	539.2	539.4	Buy		14,514,941	21565	LSE
00:37:30	539.4	2762	AT	539.4	539.6	Sell		14,514,940	21564	LSE
00:37:30	539.4	4336	AT	539.2	539.4	Buy		14,512,178	21563	LSE
00:37:27	539.2	4	O	539.2	539.4	Sell		14,507,842	21562	LSE
00:37:26	539.4	2406	AT	539.4	539.6	Sell		14,507,838	21561	LSE
00:37:26	539.4	336	AT	539.4	539.6	Sell		14,505,432	21560	LSE
00:37:26	539.4	117	AT	539.4	539.6	Sell		14,505,096	21559	LSE
00:37:26	539.4	500	AT	539.4	539.6	Sell		14,504,979	21558	LSE
00:37:23	539.576	92	O	539.4	539.6	Buy		14,504,479	21557	LSE
00:37:20	539.4	978	AT	539.4	539.6	Sell		14,504,387	21556	LSE
00:37:18	539.49	250	O	539.4	539.6	Sell		14,503,409	21555	LSE
00:37:14	539.4	1057	AT	539.4	539.6	Sell		14,503,159	21554	LSE
00:37:14	537.4	10	O	539.4	539.6	Sell		14,502,102	21553	LSE
00:37:10	537.4	7	O	539.4	539.6	Sell		14,502,092	21552	LSE
00:37:05	539.4	2	O	539.4	539.6	Sell		14,502,085	21551	LSE

Allied Tecnologia ON

Bpifrance SACA Bond 2750...

Belfius Bank 1.6% 16oct2...

ishares Ethereum Trust Etf

Amundiprime Jap

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관