ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ishares Ethereum Trust Etf

ishares Ethereum Trust Etf (ETHA39)

51.81
3.36
( 6.93% )
업데이트: 01:02:24

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
51.81
매수가
51.65
매도가
51.87
거래량
10,068
49.00 일간 변동폭 51.81
31.35 52주 범위 51.87
전일 종가
48.45
개장가
49.00
최근 거래 시간
450
@
51.81
마지막 거래 시간
01:01:22
평균 볼륨(3m)
1,634
재정 규모
R$ 514,535
VWAP
51.106

ETHA39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.8615.261401557344.9551.8744.6793948.39044654DR
414.9340.482646420836.8851.8735.16331546.19524924DR
1215.9144.317548746535.951.8731.35163442.4044512DR
2614.5839.161966156337.2351.8731.35259839.67732591DR
5214.5839.161966156337.2351.8731.35259839.67732591DR
15614.5839.161966156337.2351.8731.35259839.67732591DR
26014.5839.161966156337.2351.8731.35259839.67732591DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
4.8k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.17
(13.36%)
1.1k
RCSL4Recrusul Sa
R$ 1.99
(9.94%)
2.31M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.71
(7.11%)
19.89M
MTSA4Metisa Metalurgica Timboense Sa
R$ 36.38
(6.44%)
500
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
793.9k
JBSS3Jbs Sa
R$ 34.53
(-3.14%)
1.99M
ESPA3MPM Corporeos SA
R$ 0.93
(-3.13%)
150.4k
BRIT3Brisanet Participacoes S.A.
R$ 3.11
(-2.81%)
123.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.71
(7.11%)
19.89M
COGN3CognaEducacao SA
R$ 1.39
(0.00%)
18.5M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
17.56M
ASAI3Sendas Distribuidora S.A.
R$ 7.51
(4.31%)
17M
CRFB3Carrefour Bron
R$ 6.61
(-0.45%)
16.44M
firebag1 firebag1 1 분 전
ohhhhh theres lots of peeps looking, buying, waiting!!!! good luck to you
RDAR
Hoskuld Hoskuld 1 분 전
If there were logic in the market then Anavex shares would already be at $15 pending MAA submission and acceptance. If the company does manage to get regulatory bodies to grant it the exceptions it needs to commercialize 2-73 then this would definitely rise over $100 per share. As I have written (t
AVXL
ubueltp ubueltp 1 분 전
I have marked your post, this is the easiest money I’ve ever made at these prices and shorts over extended. My opinion is either ur short or do not know the picture. Either way, I win in 1 year or less a double at a minimum. Thanks for the imput
MPW
novicetrader novicetrader 2 분 전
TGT-bet paid off well, sold 131 today
TGT
Dingbatt Dingbatt 2 분 전
seeing is believing
every part of the OTC has been corrupted by your so called intellectuals.
GNCP
Zadie420 Zadie420 2 분 전
Very interesting. I wonder why they didn't enroll more patients like 10 instead of 3. After the results why we have not move to Phase II?
NWBO
jtomm jtomm 3 분 전
AMMX ($.19) Results not good. It always concerns me when a company issues a positive PR right before earnings. Seems like trying to draw attention away from what's about to come:

https://www.otcmarkets.com/stock/AMMX/news/AmeraMex-International-Reports-Third-Quarter-and-Nine-Month-Fin
AMMX
Investor2014 Investor2014 3 분 전
Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.
AVXL
Investor2014 Investor2014 3 분 전
Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.
AVXL
StockRocket StockRocket 3 분 전
Added several million Friday....WITH NO DILUTION and NO COVERTIBLE NOTES and growing the business including a merger from a rev generating company still TBA....YOU CANNOT HAVE A BETTER SET UP WITH THIS LOW OS. ....PLUS HOTTEST OTC TRADING PERIOD HISTORICALLY COMING UP...THANKSGIVING THRU EASTER.
AHRO AIMD AMMX
WesCrowe WesCrowe 3 분 전
52 week low.
AFFU
threewheeler threewheeler 3 분 전
KRTL some nice blocks changing hands b4 news tomorrow, me .0333 % of float is holding for much higher
KRTL
Zorax Zorax 3 분 전
YW 👌
JoJr JoJr 3 분 전
It could be run without news but better with it.

Lot's of eyes on RDAR now!
RDAR
Mr79 Mr79 3 분 전
Yeah, you can't even contact them on their website their emails don't work.
CBIA
tw0122 tw0122 3 분 전
.55 now looking better
ERNA
boston745 boston745 4 분 전
I guess the RS talk was to squeeze a little. The potential here is significant if they allow it...

The1albatross
39m $SINT Upside insane if market decides
https://stocktwits.com/The1albatross/message/593980353

========================================
SINT
iamthe walrus iamthe walrus 4 분 전
This came out today on Dart in Korea . with about 12 pages of filings . It does have the name of the bank on the Coretec series D shares deal that was used . Its probably related to that same deal. Theres another entry Kib has that is related to iWin Co Ltd and one related to MSquare Co Ltd refering
CRTG
 stock king 1 stock king 1 4 분 전
The only thing they can hope for is the crook gets put in jail
VXIT
12x 12x 4 분 전
With SAVA’s Phase 3 failure, the non-mAb NDA landscape is likely to clear significantly by the time EMA decides on an AD MAA in 2025. This leaves only TauRx and Blarcamesine as key contenders. Do you think this shift in the competitive field changes the likelihood of approval?

The acc
AVXL
$GROO $GROO 4 분 전
Yes another day, and in 35 days Groovy will be a fully reporting company, on the road to the NASDAQ.
SANP
don estaban don estaban 4 분 전
I am holding but you were right at almost 1.2 mil shares already
NLST
rollingrock rollingrock 4 분 전
ks Miami U. were the Redskins when I went
there and did the same as your HS and changed to Red Hawks
so I know how you feel.
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last.
https://youtu.be/BKQhcNDwA2g
ILLR
The Night Stalker The Night Stalker 5 분 전
need 002 break
AUNXF