ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
다우존스 지수
41,985.35
0.08%
Bitcoin
84,270.04
0.26%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Jbs Sa (JBSS3) 시세

Jbs Sa

Jbs Sa (JBSS3)

BOV
41.81
1.30
(3.21%)
마감 22 3월 5:55AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
41.81
매수가
40.52
매도가
42.00
거래량
16,829,600
40.59 일간 변동폭 42.33
20.56 52주 범위 42.33
market_cap
113.436B
전일 종가
40.51
개장가
40.89
최근 거래 시간
100
@
42
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
8,406,014
발행 주식
2,713,130,552
배당수익률
-
주가수익률
-106.90
주당순이익(EPS)
-0.39
매출
376.46B
순이익
-1.06B

Jbs Sa 정보

섹터
Metal Cans
산업
Beef Cattle, Except Feedlots
웹사이트
www.jbs.com.br
본부
Sao Paulo, Sao Paulo, Bra
설립됨
1953
Jbs Sa is listed in the Metal Cans sector of the 브라질 보베스파 거래소 with ticker JBSS3. The last closing price for JBS ON was R$40.51. Over the last year, JBS ON shares have traded in a share price range of R$ 20.56 to R$ 42.33.

JBS ON currently has 2,713,130,552 shares in issue. The market capitalisation of JBS ON is R$109.91 billion. JBS ON has a price to earnings ratio (PE ratio) of -106.90.

JBSS3 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
18.6125.933734939833.242.3331.611543556038.27583461CS
410.8234.914488544730.9942.3330.4931141734.62360609CS
124.81133742.3330.4840601434.43033789CS
2610.5633.79231.2542.3330.4829105634.90331619CS
5218.5679.827956989223.2542.3320.56804137232.14698955CS
1564.4912.031082529537.3242.3315.12868310826.22669509CS
26022.41115.51546391819.442.3315.121112615426.63426958CS

JBSS3 - Frequently Asked Questions (FAQ)

What is the current JBS ON share price?
The current share price of JBS ON is R$ 41.81
How many JBS ON shares are in issue?
JBS ON has 2,713,130,552 shares in issue
What is the market cap of JBS ON?
The market capitalisation of JBS ON is BRL 109.91B
What is the 1 year trading range for JBS ON share price?
JBS ON has traded in the range of R$ 20.56 to R$ 42.33 during the past year
What is the PE ratio of JBS ON?
The price to earnings ratio of JBS ON is -106.9
What is the cash to sales ratio of JBS ON?
The cash to sales ratio of JBS ON is 0.3
What is the reporting currency for JBS ON?
JBS ON reports financial results in BRL
What is the latest annual turnover for JBS ON?
The latest annual turnover of JBS ON is BRL 376.46B
What is the latest annual profit for JBS ON?
The latest annual profit of JBS ON is BRL -1.06B
What is the registered address of JBS ON?
The registered address for JBS ON is AV. MARGINAL DIREITA DO TIETE, 500,BLOCO I, 3. ANDAR, BAIRRO VILA JAGUARA, SAO PAULO, SAO PAULO, 05118-100
What is the JBS ON website address?
The website address for JBS ON is www.jbs.com.br
Which industry sector does JBS ON operate in?
JBS ON operates in the BEEF CATTLE, EXCEPT FEEDLOTS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

토론

전체 피드 보기
Yolo Yolo 4 분 전
Someone posted it here recently, but the website is:

https://www.clarkcountycourts.us/Portal/

I believe the case number is A-22-858709-B, but doubk check on that.
WNFT
janice shell janice shell 6 분 전
He tries. But it doesn't work all that often. I don't think they'd actually LIKE him, because whatever we can say about their bad decisions or bad characters, they aren't stupid, and he is. I think they're entirely aware that everything he says and does is about himself.

He wanted Sup
skitahoe skitahoe 7 분 전
I believe the difference is that AVXL has a number of trials which have concluded recently, or starting, IE they have news to report. NWBO's trial ended years ago, they have no new trials running and they're awaiting actions from the UK on a filing they made roughly 15 months ago. Clearly much is
AVXL NWBO
BREAKER098 BREAKER098 8 분 전
It’s closer to 10 than 5. There is so much wrong with what that author wrote. For example, he says GOVT retains 51% and also sells some. But somehow doesn’t understand that by doing that it means exercising warrants which means he has to adjust his shares outstanding in his calculations. For thi
FNMA
NomadGolem39 NomadGolem39 9 분 전
Somebody got really snookered. Looks like several 100K shares sold today as low as $0.015 and then the price ripped to the highs of the day. I have seen this many time in my 40 years of trading. I know what this means.
HGRAF
PegnVA PegnVA 10 분 전
You can take every case to the SC when you have a law firm working for you pro bono...
Trump Drops Order Against Law Firm After it Pledges $40 Million in Legal Services
https://www.msn.com/en-au/news/politics/trump-drops-order-against-law-firm-after-it-pledges-40-million-in-legal-servi
bbotcs bbotcs 14 분 전
lj: SMCI
It seems it is no longer trading in tandem with NVDA. But, I don't think it will return to
$80 a share soon.
On another note, Bitcoin cannot get its momentum back. It has recovered from the recent selloff, but it is still well off of its high.
I'm sticking to
KOLD NVDA SMCI
knrorrel knrorrel 17 분 전
https://www.stockscores.com/charts/charts/?ticker=Gpusf
GPUSF
Vettelover98 Vettelover98 18 분 전
There's still a lot of fear in doubt, but only time will really tell where we go.. Powell says long-term everything is fine.. But that's only long-term. Short term may be a different story. Waiting to see how things play out next week to make a decision on whether I stay, sell or start day trading t
SOUN
Researchfyi Researchfyi 19 분 전
Another week passes and LQMT’s share price is up 82.16% from 0.0409 cents to 0.0745 cents on decent trading volume of about 1.15% of the total outstanding shares.

The last time LQMT traded 10 million shares was back in July 12 of 2021 when over 14 million shares traded in a single da
LQMT
blackcat blackcat 21 분 전
I don't think I knew all that. I guess we'll learn more as time goes on. Trump takes every case where the judgment goes against him to the SC if he can.
knrorrel knrorrel 24 분 전
https://www.alsetai.com/companies
GPUSF
CaptBeer CaptBeer 25 분 전
I've said this before and I will say it again, SCOTUS is not interested in taking a case that hasn't been adjudicated yet. PERIOD. 
AMRN
knrorrel knrorrel 26 분 전
contact https://www.alsetai.com/team
GPUSF
thecrusher2011 thecrusher2011 27 분 전
So your claim is others on this board aren't aware of Biden statement allowing for a minor incursion from Russia either?
Wow
Let's stop the bleeding shall we?

Here is some suggested reading.

https://www.usatoday.com/story/news/politics/2022/01/20/ukrainia
knrorrel knrorrel 27 분 전
looks AWESOME https://www.alsetai.com/
GPUSF
molee molee 31 분 전
$MEDIF > Stock making a move off bottom lately . Sustainable ?
MEDIF
knrorrel knrorrel 31 분 전
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF
ARobinson ARobinson 31 분 전
Calasse appeal was dismissed already. WNFT vs Calasse (Breach of Fiduciary Duty) trial date set for 4/20/2026. AFAIK, only WNFT vs Calasse is active and WNFT is prosecuting.
WNFT
knrorrel knrorrel 31 분 전
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF
noradio noradio 32 분 전
https://x.com/ChartDiligence/status/1903085508944646213
DBMM
Genz2 Genz2 32 분 전
https://www.teslarati.com/elon-musk-lawsuit-against-jamaal-bowman/
TSLA
janice shell janice shell 33 분 전
Yes. It's odd and hard to describe. But it's just not clear to me what he thinks he's accomplishing, apart from pissing people, not all of them Democrats, off. Why rant for months about problems at our borders and then conduct a sudden and pretty devastating purge at DHS??

And apart f
knrorrel knrorrel 34 분 전
All filings have been submitted as promised.🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

The new website looks professional and went live earlier than the company had communicated.

The name change has been
GPUSF

최근 히스토리

BOV
JBSS3
JBS ON
BOV
POMO4R
MARCOPOLO PN
BIT
CBK
Commerzbank
BOV
A1VY34
Avery Dennison
BIT
C3M
Exchange Traded
AMEX
GSJY
Goldman Sachs ActiveBeta...
AMEX
AMNA
ETRACS Alerian Midstream...
BIT
1WE
WeWork
BIT
1DE
Deere &
EU
ASNZO
ASN Beleggingsfondsen Ai...
EU
0059N
Natixis Sa null
LSE
0A16
Vanguard S&p Small-cap 6...
USOTC
TCIIF
Tracsis (PK)
GATE
AUTOETH
AUTOv2
AMEX
FLIN
Franklin FTSE India ETF
NASDAQ
FBSMCX
FTP Travel And Destinati...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지