ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Franklin FTSE India ETF

Franklin FTSE India ETF (FLIN)

38.85
0.66
(1.73%)
마감 25 11월 6:00AM
38.8405
-0.0095
(-0.02%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
38.85
매수가
-
매도가
-
거래량
162,021
38.65 일간 변동폭 38.8405
32.29 52주 범위 42.4881
전일 종가
38.19
개장가
38.70
최근 거래 시간
1
@
38.66
마지막 거래 시간
평균 볼륨(3m)
364,302
재정 규모
US$ 6,273,977
VWAP
38.7232

FLIN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.611.5951882845238.2438.840537.9147280738.44716579SP
4-0.52-1.3208026416139.3739.7237.9137758038.9562121SP
12-2.47-5.9777347531541.3242.488137.9136430240.48801776SP
260.581.5155474261838.2742.488136.5739220739.86125898SP
526.4820.018535681232.3742.488132.2930751538.51497227SP
1566.2219.062212687732.6342.488126.8213205036.70167242SP
26016.3272.436750998722.5342.488113.788180536.32809834SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
GolfnutBoston GolfnutBoston 5 분 전
Hi Risk, perhaps Jim has all these NDA's, Non Disclosure Agreements in effect and his hands are tied. ;-) 
AFFU
dreamhouse33 dreamhouse33 5 분 전
Is there dial-in information for tomorrow available?
NSAV
Hardazoak Hardazoak 6 분 전
Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.
AABB
hookrider hookrider 7 분 전
rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!
gfp927z gfp927z 7 분 전
>>> Concerns About Credit Risk in SRTs Are Growing


Bloomberg

by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

November 16, 2024


https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html
leverage102 leverage102 7 분 전
OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol
NSAV
Jackxkr Jackxkr 8 분 전
What drug?
NWBO
ignatiusrielly35 ignatiusrielly35 8 분 전
Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way. 
AVXL
JJ8 JJ8 8 분 전
Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA
DELL
janice shell janice shell 8 분 전
I know what you mean.
dstock07734 dstock07734 9 분 전
You are welcome.

Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!
NWBO
Hardazoak Hardazoak 10 분 전
Gitreal you are in for a suprise. Aabb owns etzatlan plant.
AABB
uber darthium uber darthium 10 분 전
The Facebook crowd is getting restless

I think Bilky DelCrappo was looking for Josh Taeger and offers to pay $2,000.00 which is likely paid in SHMP shares (444,445 shares unless EASTERLIED converts the Series A then you get 888,890 shares)

https://investorshub.advfn.co
SHMP
dinogreeves dinogreeves 12 분 전
Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.
SMCI
blackcat blackcat 13 분 전
As always, do your own DD.

Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

A new exciting EV play

During the third quarter, Millennium purchased more than 3.2 million shar
ACHR
ChannelTrader ChannelTrader 13 분 전
Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112
cottonisking cottonisking 13 분 전
affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs
LEHNQ
rawsteel rawsteel 14 분 전
Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

I agree on the pre and aftermarket trading being a bit o
ADHC
leverage102 leverage102 15 분 전
He will wind up sticking that status up his hass *. See how he motioned the court in opposition to JT Motion to Vacate *

IF VIK GROVER HAD NO CONCERNS THE JUDGEMENT WILL BE VACATED, HE WOULDN'T NEED TO FILE A MOTION; HE'S PRACTICALLY BEGGED THE JUDGE FOR A HEARING BEFORE SHE MAKES HER
NSAV
DiamondHealer95 DiamondHealer95 15 분 전
Ah the typical PUMP posts "we should be at .18 cents, tomorrow is the day!, soon!" Omg people SHUT UP.

For the buns trying to rile me up, I truly don't care what you think but I want you to know I'm not going to say something unless I can back it up.

1. Robert Sullivan
KBLB
tothe tothe 15 분 전
GDVM 4yr daily (Dolphintom's annotated): Twenty-four months since share buy-back.
~~~ The Q3 catalyst was injected Friday after hours. Nine months revenue was $1.3mil and SEC registration application to be submitted in Q4.
https://www.otcmarkets.com/otcapi/company/financial-report/
GDVM
TradingCharts TradingCharts 17 분 전
Tomorrow at 2.00pm (AWST) is the Pilbara Minerals Limited Annual General Meeting. The AGM is a great opportunity to ask questions of our Managing Director and CEO Dale Henderson and the Pilbara Minerals Board.

You can attend the AGM in person at the University Club of Western Austral
PILBF
antihama antihama 19 분 전
Very positive about DCVax; the word is getting out. About the author:Aurora Ferrando
Aurora Ferrando, an expert in technology and innovation, has a strong interest in Artificial Intelligence and its impact on society. After graduating in Computer Engineering in Turin, she worked as an IT anal
NWBO