ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Franklin FTSE India ETF

Franklin FTSE India ETF (FLIN)

36.30
-0.27
( -0.74% )
업데이트: 23:43:04

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
36.30
매수가
-
매도가
-
거래량
41,788
36.1565 일간 변동폭 36.32
35.60 52주 범위 42.4881
전일 종가
36.57
개장가
36.19
최근 거래 시간
100
@
36.3
마지막 거래 시간
23:43:04
평균 볼륨(3m)
247,145
재정 규모
US$ 1,513,413
VWAP
36.2165

FLIN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.381.057906458835.9236.7535.7726594036.26745131SP
4-1.65-4.3478260869637.9538.046335.7727176936.72092067SP
12-2.81-7.1848632063439.1140.0835.7724714538.04284148SP
26-2.57-6.6117828659638.8742.488135.7731446039.69663946SP
520.541.5100671140935.7642.488135.630908438.97244243SP
1564.6114.547175765231.6942.488126.8214504136.83031074SP
26013.8961.981258366822.4142.488113.788939636.48759323SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCWBHCW Biologics Inc
US$ 0.9303
(234.40%)
155.85M
UOKAMDJM Ltd
US$ 0.3749
(188.38%)
153.76M
GHRSGH Research PLC
US$ 19.32
(82.26%)
4.72M
REBNReborn Coffee Inc
US$ 5.40
(63.64%)
23M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 234.64
(61.82%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1819
(-57.51%)
94.67M
PITAHeramba Electric PLC
US$ 0.4699
(-47.79%)
165.76k
CYNCYNGN Inc
US$ 0.1426
(-47.19%)
12.62M
VIRXViracta Therapeutics Inc
US$ 0.0825
(-45.54%)
1.54M
PROCProcaps Group SA
US$ 1.012
(-36.38%)
59.54k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0524
(45.15%)
201.54M
HCWBHCW Biologics Inc
US$ 0.9373
(236.92%)
155.9M
UOKAMDJM Ltd
US$ 0.374
(187.69%)
154.01M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1819
(-57.51%)
94.67M
NVDANVIDIA Corporation
US$ 114.3644
(-4.75%)
47.64M
stockprofitter stockprofitter 10 초 전
One week for Pulte
FNMA
LandPro LandPro 23 초 전
It's not difficult to see who holds the heaviest bags here. The same wishful thinkers from previous years continue to post their redundant BS. The only difference is the current SP trading at a very low .0003...I'm sure the convicted felon will drive this to the very bottom of the OTC cesspool as I
GRST
pos_stock_hoarder pos_stock_hoarder 42 초 전
Nice run! Especially that CAUTION sign!
Donotunderstand Donotunderstand 50 초 전
not even Sheep Clothing

MBA is the TBTF front
FNMA
swanlinbar swanlinbar 52 초 전
Who Pays for Tariffs? Here’s What You Need to Know.
President Trump has insisted that his new tariffs on America’s largest trading partners will not increase prices for Americans. But a review of how they work suggests that is not the case.
https://www.nytimes.com/2025/02/02/business/e
oldmystic oldmystic 1 분 전
Composite Model: 8.26 by 01/29/25, 15.25 by 03/27/25: https://invst.ly/18mhe4
Detail 8.26: https://tvc-screenshots.investing.com/tvc_d5a29d2aa8878befcd2129463fbd3866.png
Here's that rainy day they told me about, I laughed at the thought it might turn out that way. https://invst.ly/18qk
AVXL
toohot toohot 1 분 전
Same True BIEL long:


ActiPatch SA

https://www.facebook.com/share/v/19nBGH8Zur/



BUY $BIEL$
BIEL
StonkMaster StonkMaster 1 분 전
Welp. So far, so (not) good.
NWBO
budfoxfun budfoxfun 1 분 전
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
gp22 gp22 1 분 전
$OSS: AI Edge Computing leader. Low floater. NASA & SpaceX contracts in pipeline. Already has US Military contracts. Cash rich. All American Made.
Very much like $MTEK & $SPCB before they went vertical.
https://onestopsystems.com/
MTEK OSS SPCB
WinstonCup WinstonCup 1 분 전
Continue to count down, -215 trading days - until two liquidity events to happen, or not, well they kinda happened, or did they???? Just posting facts.
Now, according to WDLF IR site, Ken stated both companies are now public. Nothing happened to share volume and share price so it appears it w
WDLF
Triple88 Triple88 2 분 전
JR71 thanks for the response, it does sound gloomy if we are going to lose $20-$25 million each quarter with very little to offset that impact.

What would it take to regain the PBM Contract with OPTUMrx ? And would the "restructuring or elimination" of PBM's give them some advantage
PBM
stockprofitter stockprofitter 2 분 전
buy the dip
FNMA
learningcurve2020 learningcurve2020 2 분 전
Between DanishDancer’s and Hoff’s hundreds of mile long postings too!
NWBO
getmoreshares getmoreshares 2 분 전
https://pbs.twimg.com/media/GizRUY8XoAAs-LA?format=jpg&name=small
Biowatch Biowatch 2 분 전
Maybe Axsome itself? FDA refused before due to manufacturing issues, but they apparently addressed them.

The following is a result of a quick search. I don’t know the actual answer.

https://www.epocrates.com/online/article/symbravo-okd-for-acute-migraine-with-or-without
CMC
EternalPatience EternalPatience 2 분 전
Down approx 35 cents as of 9:55
FNMA
pos_stock_hoarder pos_stock_hoarder 2 분 전
https://assets.amuniversal.com/3c6e9720beff013d8c33005056a9545d
MightyX MightyX 2 분 전
My arguments are open-source…free to the public..to fight trader-group-fraud.
TPTW
OPKOHEALTH2022 OPKOHEALTH2022 2 분 전
No deals means the stock will continue to tank based on the current situation with FCE and their recent restructure and it may not even workout as you see the only contract FCE has recently gotten in the home state .
FCEL
BottomBounce BottomBounce 2 분 전
Cannabis, Alcohol and Precious Metals will be what to invest in during Trump Tariffs and 2025
GLD
BottomBounce BottomBounce 3 분 전
Cannabis, Alcohol and Precious Metals will be what to invest in during Trump Tariffs and 2025
TLRY
bulletproof bulletproof 3 분 전
Mighty quiet in here. Anyone following ccj think this is a good reentry point. I owned this stock years ago, but have not followed lately.
CCJ
DimesForShares DimesForShares 3 분 전
With that slam dunk DoD funding announcement coming soon I'm sure your paltry $1/share price is far too conservative.  As KBLB soars to the moon, a buyout of more than $10/share ought to happen by the end of June.

Coming soon...

The KBLB way.
KBLB