Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 7201 - 7151 (17:10-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:04	528.2	5	O	526.2	526.4	Buy		582,634	7201	LSE
17:10:04	528.2	2	O	526.2	526.4	Buy		582,629	7200	LSE
17:10:04	528.2	7	O	526.2	526.4	Buy		582,627	7199	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,620	7198	LSE
17:10:04	528.2	2	O	526.2	526.4	Buy		582,619	7197	LSE
17:10:04	528.2	4	O	526.2	526.4	Buy		582,617	7196	LSE
17:10:04	528.2	2	O	526.2	526.4	Buy		582,613	7195	LSE
17:10:04	528.2	2	O	526.2	526.4	Buy		582,611	7194	LSE
17:10:04	528.2	3	O	526.2	526.4	Buy		582,609	7193	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,606	7192	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,605	7191	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,604	7190	LSE
17:10:04	528.2	2	O	526.2	526.4	Buy		582,603	7189	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,601	7188	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,600	7187	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,599	7186	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,598	7185	LSE
17:10:04	528.2	6	O	526.2	526.4	Buy		582,597	7184	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,591	7183	LSE
17:10:04	528.2	3	O	526.2	526.4	Buy		582,590	7182	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,587	7181	LSE
17:10:04	528.2	3	O	526.2	526.4	Buy		582,586	7180	LSE
17:10:04	528.2	14	O	526.2	526.4	Buy		582,583	7179	LSE
17:10:04	528.2	1	O	526.2	526.4	Buy		582,569	7178	LSE
17:10:04	528.2	37	O	526.2	526.4	Buy		582,568	7177	LSE
17:10:04	528.2	10	O	526.2	526.4	Buy		582,531	7176	LSE
17:10:04	528.2	4	O	526.2	526.4	Buy		582,521	7175	LSE
17:10:03	528.2	2	O	526.2	526.4	Buy		582,517	7174	LSE
17:10:03	528.2	2	O	526.2	526.4	Buy		582,515	7173	LSE
17:10:03	528.2	2	O	526.2	526.4	Buy		582,513	7172	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,511	7171	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,510	7170	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,509	7169	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,508	7168	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,507	7167	LSE
17:10:03	528.2	60	O	526.2	526.4	Buy		582,506	7166	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,446	7165	LSE
17:10:03	528.2	3	O	526.2	526.4	Buy		582,445	7164	LSE
17:10:03	528.2	4	O	526.2	526.4	Buy		582,442	7163	LSE
17:10:03	528.2	5	O	526.2	526.4	Buy		582,438	7162	LSE
17:10:03	528.2	52	O	526.2	526.4	Buy		582,433	7161	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,381	7160	LSE
17:10:03	528.2	4	O	526.2	526.4	Buy		582,380	7159	LSE
17:10:03	528.2	5	O	526.2	526.4	Buy		582,376	7158	LSE
17:10:03	528.2	2	O	526.2	526.4	Buy		582,371	7157	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,369	7156	LSE
17:10:03	528.2	2	O	526.2	526.4	Buy		582,368	7155	LSE
17:10:03	528.2	24	O	526.2	526.4	Buy		582,366	7154	LSE
17:10:03	528.2	3	O	526.2	526.4	Buy		582,342	7153	LSE
17:10:03	528.2	1	O	526.2	526.4	Buy		582,339	7152	LSE
17:10:03	528.2	3	O	526.2	526.4	Buy		582,338	7151	LSE

Isa Energia Brasil ON

Amundi Index MSCI North ...

Lithium Americas Argentina

Paramount Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관