Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:17 | 539.8 | 1637 | AT | 539.0 | 539.8 | Buy | 11,717,957 | 19151 | LSE | |
| 23:31:17 | 539.8 | 1409 | AT | 539.0 | 539.8 | Buy | 11,716,320 | 19150 | LSE | |
| 23:31:17 | 539.8 | 2437 | AT | 539.0 | 539.8 | Buy | 11,714,911 | 19149 | LSE | |
| 23:31:17 | 539.8 | 1000 | AT | 539.0 | 539.8 | Buy | 11,712,474 | 19148 | LSE | |
| 23:31:17 | 539.6 | 386 | AT | 539.0 | 539.6 | Buy | 11,711,474 | 19147 | LSE | |
| 23:31:17 | 539.6 | 1889 | AT | 539.0 | 539.6 | Buy | 11,711,088 | 19146 | LSE | |
| 23:31:17 | 539.6 | 532 | AT | 539.0 | 539.6 | Buy | 11,709,199 | 19145 | LSE | |
| 23:31:17 | 539.6 | 521 | AT | 539.0 | 539.6 | Buy | 11,708,667 | 19144 | LSE | |
| 23:31:17 | 539.6 | 100 | AT | 539.0 | 539.6 | Buy | 11,708,146 | 19143 | LSE | |
| 23:31:17 | 539.6 | 2744 | AT | 539.0 | 539.6 | Buy | 11,708,046 | 19142 | LSE | |
| 23:31:17 | 539.6 | 1396 | AT | 539.0 | 539.6 | Buy | 11,705,302 | 19141 | LSE | |
| 23:31:17 | 539.6 | 2437 | AT | 539.0 | 539.6 | Buy | 11,703,906 | 19140 | LSE | |
| 23:31:17 | 539.6 | 747 | AT | 539.0 | 539.6 | Buy | 11,701,469 | 19139 | LSE | |
| 23:31:17 | 539.6 | 900 | AT | 539.0 | 539.6 | Buy | 11,700,722 | 19138 | LSE | |
| 23:31:17 | 539.4 | 1295 | AT | 539.0 | 539.4 | Buy | 11,699,822 | 19137 | LSE | |
| 23:31:17 | 539.4 | 900 | AT | 539.0 | 539.4 | Buy | 11,698,527 | 19136 | LSE | |
| 23:31:17 | 539.4 | 450 | AT | 539.0 | 539.4 | Buy | 11,697,627 | 19135 | LSE | |
| 23:31:17 | 539.4 | 2437 | AT | 539.0 | 539.4 | Buy | 11,697,177 | 19134 | LSE | |
| 23:31:17 | 539.4 | 951 | AT | 539.0 | 539.4 | Buy | 11,694,740 | 19133 | LSE | |
| 23:31:17 | 539.4 | 581 | AT | 539.0 | 539.4 | Buy | 11,693,789 | 19132 | LSE | |
| 23:31:17 | 539.2 | 609 | AT | 539.0 | 539.2 | Buy | 11,693,208 | 19131 | LSE | |
| 23:31:15 | 539.2 | 1118 | AT | 539.2 | 539.4 | Sell | 11,692,599 | 19130 | LSE | |
| 23:31:15 | 539.2 | 2437 | AT | 539.2 | 539.4 | Sell | 11,691,481 | 19129 | LSE | |
| 23:31:15 | 539.2 | 7 | AT | 539.2 | 539.4 | Sell | 11,689,044 | 19128 | LSE | |
| 23:31:15 | 539.2 | 200 | AT | 539.2 | 539.4 | Sell | 11,689,037 | 19127 | LSE | |
| 23:31:15 | 539.2 | 4590 | AT | 539.2 | 539.4 | Sell | 11,688,837 | 19126 | LSE | |
| 23:31:15 | 539.6 | 2 | O | 539.2 | 539.6 | Buy | 11,684,247 | 19125 | LSE | |
| 23:31:09 | 539.2 | 15 | O | 539.2 | 539.6 | Sell | 11,684,245 | 19124 | LSE | |
| 23:31:05 | 539.354 | 5359 | O | 539.2 | 539.4 | Buy | 11,684,230 | 19123 | LSE | |
| 23:31:00 | 539.4 | 1032 | AT | 539.4 | 539.6 | Sell | 11,678,871 | 19122 | LSE | |
| 23:31:00 | 539.6 | 2 | O | 539.4 | 539.6 | Buy | 11,677,839 | 19121 | LSE | |
| 23:31:00 | 539.6 | 12 | O | 539.4 | 539.6 | Buy | 11,677,837 | 19120 | LSE | |
| 23:31:00 | 539.6 | 2 | O | 539.4 | 539.6 | Buy | 11,677,825 | 19119 | LSE | |
| 23:30:58 | 539.6 | 2437 | AT | 539.6 | 539.8 | Sell | 11,677,823 | 19118 | LSE | |
| 23:30:58 | 539.6 | 458 | AT | 539.6 | 539.8 | Sell | 11,675,386 | 19117 | LSE | |
| 23:30:58 | 539.6 | 481 | AT | 539.6 | 539.8 | Sell | 11,674,928 | 19116 | LSE | |
| 23:30:58 | 539.8 | 513 | AT | 539.8 | 540.0 | Sell | 11,674,447 | 19115 | LSE | |
| 23:30:58 | 539.8 | 114 | AT | 539.8 | 540.0 | Sell | 11,673,934 | 19114 | LSE | |
| 23:30:58 | 539.8 | 345 | AT | 539.8 | 540.0 | Sell | 11,673,820 | 19113 | LSE | |
| 23:30:58 | 539.8 | 1764 | AT | 539.8 | 540.0 | Sell | 11,673,475 | 19112 | LSE | |
| 23:30:58 | 539.8 | 900 | AT | 539.6 | 539.8 | Buy | 11,671,711 | 19111 | LSE | |
| 23:30:58 | 539.8 | 900 | AT | 539.6 | 539.8 | Buy | 11,670,811 | 19110 | LSE | |
| 23:30:58 | 539.8 | 900 | AT | 539.6 | 539.8 | Buy | 11,669,911 | 19109 | LSE | |
| 23:30:58 | 539.8 | 1766 | AT | 539.8 | 540.0 | Sell | 11,669,011 | 19108 | LSE | |
| 23:30:58 | 540.0 | 1516 | AT | 539.0 | 540.0 | Buy | 11,667,245 | 19107 | LSE | |
| 23:30:58 | 540.0 | 1799 | AT | 539.0 | 540.0 | Buy | 11,665,729 | 19106 | LSE | |
| 23:30:58 | 540.0 | 516 | AT | 539.0 | 540.0 | Buy | 11,663,930 | 19105 | LSE | |
| 23:30:58 | 540.0 | 900 | AT | 539.0 | 540.0 | Buy | 11,663,414 | 19104 | LSE | |
| 23:30:58 | 540.0 | 511 | AT | 539.0 | 540.0 | Buy | 11,662,514 | 19103 | LSE | |
| 23:30:58 | 540.0 | 752 | AT | 539.0 | 540.0 | Buy | 11,662,003 | 19102 | LSE | |
| 23:30:58 | 540.0 | 1863 | AT | 539.0 | 540.0 | Buy | 11,661,251 | 19101 | LSE |
