Hot Features
프리미엄
Rolls Royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:06 | 540.8 | 1738 | O | 540.8 | 541.2 | Sell | 13,602,960 | 20901 | LSE | |
| 00:20:06 | 540.8 | 169 | AT | 540.8 | 541.2 | Sell | 13,601,222 | 20900 | LSE | |
| 00:20:05 | 541.2 | 1332 | AT | 540.8 | 541.2 | Buy | 13,601,053 | 20899 | LSE | |
| 00:20:05 | 541.0 | 3048 | AT | 540.8 | 541.0 | Buy | 13,599,721 | 20898 | LSE | |
| 00:20:05 | 541.0 | 62 | AT | 540.8 | 541.0 | Buy | 13,596,673 | 20897 | LSE | |
| 00:20:05 | 540.8 | 37 | O | 540.8 | 541.0 | Sell | 13,596,611 | 20896 | LSE | |
| 00:20:04 | 541.0 | 1564 | AT | 540.8 | 541.0 | Buy | 13,596,574 | 20895 | LSE | |
| 00:20:01 | 541.2 | 3612 | O | 540.8 | 541.0 | Buy | 13,595,010 | 20894 | LSE | |
| 00:20:01 | 541.0 | 9 | AT | 541.0 | 541.2 | Sell | 13,591,398 | 20893 | LSE | |
| 00:20:01 | 541.0 | 669 | AT | 541.0 | 541.2 | Sell | 13,591,389 | 20892 | LSE | |
| 00:20:01 | 541.2 | 2132 | AT | 541.0 | 541.2 | Buy | 13,590,720 | 20891 | LSE | |
| 00:20:01 | 541.2 | 101 | AT | 541.0 | 541.2 | Buy | 13,588,588 | 20890 | LSE | |
| 00:20:01 | 541.2 | 423 | O | 541.0 | 541.2 | Buy | 13,588,487 | 20889 | LSE | |
| 00:20:01 | 541.2 | 3048 | AT | 541.0 | 541.2 | Buy | 13,588,064 | 20888 | LSE | |
| 00:20:01 | 541.2 | 779 | AT | 541.2 | 541.4 | Sell | 13,585,016 | 20887 | LSE | |
| 00:20:01 | 541.2 | 3314 | AT | 541.0 | 541.2 | Buy | 13,584,237 | 20886 | LSE | |
| 00:19:55 | 541.2 | 18 | O | 541.0 | 541.2 | Buy | 13,580,923 | 20885 | LSE | |
| 00:19:42 | 541.2 | 918 | O | 541.0 | 541.2 | Buy | 13,580,905 | 20884 | LSE | |
| 00:19:41 | 541.2 | 1778 | O | 541.0 | 541.2 | Buy | 13,579,987 | 20883 | LSE | |
| 00:19:41 | 541.2 | 359 | AT | 541.0 | 541.2 | Buy | 13,578,209 | 20882 | LSE | |
| 00:19:37 | 541.0 | 1636 | O | 540.8 | 541.2 | 13,577,850 | 20881 | LSE | ||
| 00:19:36 | 541.2 | 3 | O | 540.8 | 541.2 | Buy | 13,576,214 | 20880 | LSE | |
| 00:19:17 | 541.2 | 1 | O | 540.8 | 541.2 | Buy | 13,576,211 | 20879 | LSE | |
| 00:19:16 | 541.2 | 10 | O | 540.8 | 541.2 | Buy | 13,576,210 | 20878 | LSE | |
| 00:19:14 | 541.0 | 150 | AT | 541.0 | 541.2 | Sell | 13,576,200 | 20877 | LSE | |
| 00:19:14 | 541.0 | 875 | AT | 541.0 | 541.2 | Sell | 13,576,050 | 20876 | LSE | |
| 00:19:10 | 541.2 | 20 | O | 540.8 | 541.2 | Buy | 13,575,175 | 20875 | LSE | |
| 00:19:07 | 539.4 | 14 | O | 540.8 | 541.2 | Sell | 13,575,155 | 20874 | LSE | |
| 00:19:02 | 540.0 | 6 | O | 540.8 | 541.0 | Sell | 13,575,141 | 20873 | LSE | |
| 00:19:01 | 540.0 | 5 | O | 541.0 | 541.2 | Sell | 13,575,135 | 20872 | LSE | |
| 00:19:01 | 540.0 | 7 | O | 541.0 | 541.2 | Sell | 13,575,130 | 20871 | LSE | |
| 00:19:01 | 540.0 | 10 | O | 541.0 | 541.2 | Sell | 13,575,123 | 20870 | LSE | |
| 00:19:00 | 540.0 | 6 | O | 541.0 | 541.2 | Sell | 13,575,113 | 20869 | LSE | |
| 00:18:54 | 540.8 | 5 | O | 540.8 | 541.2 | Sell | 13,575,107 | 20868 | LSE | |
| 00:18:50 | 541.2 | 1 | O | 540.8 | 541.2 | Buy | 13,575,102 | 20867 | LSE | |
| 00:18:50 | 541.0 | 3048 | AT | 540.8 | 541.0 | Buy | 13,575,101 | 20866 | LSE | |
| 00:18:45 | 541.0 | 2 | O | 540.8 | 541.0 | Buy | 13,572,053 | 20865 | LSE | |
| 00:18:38 | 540.89 | 500 | O | 540.8 | 541.2 | Sell | 13,572,051 | 20864 | LSE | |
| 00:18:37 | 540.8 | 24 | O | 540.8 | 541.2 | Sell | 13,571,551 | 20863 | LSE | |
| 00:18:34 | 540.89 | 1230 | O | 540.8 | 541.2 | Sell | 13,571,527 | 20862 | LSE | |
| 00:18:32 | 540.89 | 1083 | O | 540.8 | 541.2 | Sell | 13,570,297 | 20861 | LSE | |
| 00:18:31 | 541.0 | 1350 | AT | 541.0 | 541.2 | Sell | 13,569,214 | 20860 | LSE | |
| 00:18:31 | 541.0 | 522 | AT | 540.8 | 541.0 | Buy | 13,567,864 | 20859 | LSE | |
| 00:18:31 | 541.0 | 386 | AT | 540.8 | 541.0 | Buy | 13,567,342 | 20858 | LSE | |
| 00:18:29 | 541.0 | 848 | O | 540.8 | 541.0 | Buy | 13,566,956 | 20857 | LSE | |
| 00:18:29 | 540.8 | 847 | O | 540.8 | 541.0 | Sell | 13,566,108 | 20856 | LSE | |
| 00:18:28 | 541.0 | 3 | O | 540.8 | 541.0 | Buy | 13,565,261 | 20855 | LSE | |
| 00:18:26 | 540.8 | 2 | O | 540.8 | 541.0 | Sell | 13,565,258 | 20854 | LSE | |
| 00:18:17 | 540.8 | 189 | O | 540.8 | 541.0 | Sell | 13,565,256 | 20853 | LSE | |
| 00:18:13 | 540.8 | 7 | O | 540.8 | 541.0 | Sell | 13,565,067 | 20852 | LSE | |
| 00:18:12 | 540.8 | 633 | AT | 540.8 | 541.0 | Sell | 13,565,060 | 20851 | LSE |
