Hot Features
프리미엄
Rolls Royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:07:57 | 523.6 | 602 | O | 523.2 | 523.6 | Buy | 1,189,372 | 12301 | LSE | |
| 18:07:55 | 523.375 | 6243 | O | 523.2 | 523.6 | Sell | 1,188,770 | 12300 | LSE | |
| 18:07:31 | 523.4 | 270 | AT | 523.2 | 523.4 | Buy | 1,182,527 | 12299 | LSE | |
| 18:07:25 | 523.2 | 6 | O | 523.2 | 523.4 | Sell | 1,182,257 | 12298 | LSE | |
| 18:07:22 | 523.2 | 10 | O | 523.2 | 523.4 | Sell | 1,182,251 | 12297 | LSE | |
| 18:07:21 | 523.2 | 41 | O | 523.2 | 523.4 | Sell | 1,182,241 | 12296 | LSE | |
| 18:07:19 | 523.6 | 10 | O | 523.2 | 523.6 | Buy | 1,182,200 | 12295 | LSE | |
| 18:07:00 | 523.665 | 282 | O | 523.6 | 523.8 | Sell | 1,182,190 | 12294 | LSE | |
| 18:06:48 | 523.8 | 40 | O | 523.6 | 523.8 | Buy | 1,181,908 | 12293 | LSE | |
| 18:06:46 | 523.8 | 5 | O | 523.6 | 523.8 | Buy | 1,181,868 | 12292 | LSE | |
| 18:06:37 | 523.572 | 970 | O | 523.4 | 523.8 | Sell | 1,181,863 | 12291 | LSE | |
| 18:06:36 | 523.4 | 633 | O | 523.4 | 523.8 | Sell | 1,180,893 | 12290 | LSE | |
| 18:06:35 | 523.4 | 114 | O | 523.4 | 523.8 | Sell | 1,180,260 | 12289 | LSE | |
| 18:06:31 | 523.8 | 1 | O | 523.6 | 523.8 | Buy | 1,180,146 | 12288 | LSE | |
| 18:06:25 | 523.799 | 6 | O | 523.4 | 523.8 | Buy | 1,180,145 | 12287 | LSE | |
| 18:06:20 | 523.8 | 1400 | O | 523.4 | 523.8 | Buy | 1,180,139 | 12286 | LSE | |
| 18:06:10 | 523.4 | 752 | AT | 523.4 | 523.8 | Sell | 1,178,739 | 12285 | LSE | |
| 18:06:10 | 523.4 | 324 | AT | 523.4 | 523.8 | Sell | 1,177,987 | 12284 | LSE | |
| 18:06:10 | 523.4 | 900 | AT | 523.4 | 523.8 | Sell | 1,177,663 | 12283 | LSE | |
| 18:06:10 | 523.4 | 475 | AT | 523.4 | 523.8 | Sell | 1,176,763 | 12282 | LSE | |
| 18:06:10 | 523.4 | 925 | AT | 523.4 | 523.8 | Sell | 1,176,288 | 12281 | LSE | |
| 18:06:10 | 523.4 | 752 | AT | 523.4 | 523.8 | Sell | 1,175,363 | 12280 | LSE | |
| 18:06:10 | 523.4 | 1463 | AT | 523.4 | 523.8 | Sell | 1,174,611 | 12279 | LSE | |
| 18:06:05 | 523.6 | 151 | O | 523.6 | 524.0 | Sell | 1,173,148 | 12278 | LSE | |
| 18:05:55 | 523.4 | 1174 | O | 523.4 | 523.8 | Sell | 1,172,997 | 12277 | LSE | |
| 18:05:54 | 523.519 | 7644 | O | 523.4 | 523.8 | Sell | 1,171,823 | 12276 | LSE | |
| 18:05:47 | 523.8 | 379 | O | 523.4 | 523.8 | Buy | 1,164,179 | 12275 | LSE | |
| 18:05:41 | 523.6 | 22 | O | 523.2 | 523.6 | Buy | 1,163,800 | 12274 | LSE | |
| 18:05:36 | 523.4 | 2381 | O | 523.4 | 523.8 | Sell | 1,163,778 | 12273 | LSE | |
| 18:05:32 | 523.4 | 20 | O | 523.4 | 523.8 | Sell | 1,161,397 | 12272 | LSE | |
| 18:05:22 | 523.4 | 1283 | O | 523.4 | 523.8 | Sell | 1,161,377 | 12271 | LSE | |
| 18:05:09 | 523.2 | 20 | O | 523.2 | 523.6 | Sell | 1,160,094 | 12270 | LSE | |
| 18:05:02 | 523.2 | 946 | AT | 523.0 | 523.2 | Buy | 1,160,074 | 12269 | LSE | |
| 18:05:00 | 523.0 | 931 | AT | 522.8 | 523.0 | Buy | 1,159,128 | 12268 | LSE | |
| 18:05:00 | 523.0 | 341 | AT | 522.8 | 523.0 | Buy | 1,158,197 | 12267 | LSE | |
| 18:05:00 | 523.0 | 388 | AT | 522.8 | 523.0 | Buy | 1,157,856 | 12266 | LSE | |
| 18:04:50 | 522.8 | 20 | O | 522.8 | 523.0 | Sell | 1,157,468 | 12265 | LSE | |
| 18:04:45 | 523.0 | 1 | O | 522.6 | 523.0 | Buy | 1,157,448 | 12264 | LSE | |
| 18:04:44 | 522.8 | 294 | AT | 522.6 | 522.8 | Buy | 1,157,447 | 12263 | LSE | |
| 18:04:41 | 522.8 | 2746 | O | 522.6 | 522.8 | Buy | 1,157,153 | 12262 | LSE | |
| 18:04:40 | 522.8 | 932 | AT | 522.8 | 523.0 | Sell | 1,154,407 | 12261 | LSE | |
| 18:04:15 | 522.8 | 300 | O | 522.8 | 523.0 | Sell | 1,153,475 | 12260 | LSE | |
| 18:04:05 | 522.881 | 38 | O | 522.8 | 523.0 | Sell | 1,153,175 | 12259 | LSE | |
| 18:03:37 | 523.0 | 388 | O | 522.8 | 523.0 | Buy | 1,153,137 | 12258 | LSE | |
| 18:03:34 | 522.8 | 1 | O | 522.8 | 523.0 | Sell | 1,152,749 | 12257 | LSE | |
| 18:03:29 | 523.0 | 57 | O | 522.8 | 523.0 | Buy | 1,152,748 | 12256 | LSE | |
| 18:03:21 | 522.886 | 2000 | O | 522.8 | 523.0 | Sell | 1,152,691 | 12255 | LSE | |
| 18:03:16 | 522.886 | 4523 | O | 522.8 | 523.0 | Sell | 1,150,691 | 12254 | LSE | |
| 18:03:09 | 523.0 | 4717 | AT | 522.8 | 523.0 | Buy | 1,146,168 | 12253 | LSE | |
| 18:03:05 | 523.2 | 8 | O | 522.8 | 523.2 | Buy | 1,141,451 | 12252 | LSE | |
| 18:03:05 | 523.2 | 1281 | AT | 523.2 | 523.4 | Sell | 1,141,443 | 12251 | LSE |
