Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:09 | 528.2 | 4 | O | 526.0 | 526.6 | Buy | 568,722 | 4951 | LSE | |
| 17:09:09 | 528.2 | 4 | O | 526.0 | 526.6 | Buy | 568,718 | 4950 | LSE | |
| 17:09:09 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,714 | 4949 | LSE | |
| 17:09:09 | 528.2 | 10 | O | 526.0 | 526.6 | Buy | 568,713 | 4948 | LSE | |
| 17:09:09 | 528.2 | 4 | O | 526.0 | 526.6 | Buy | 568,703 | 4947 | LSE | |
| 17:09:09 | 528.2 | 14 | O | 526.0 | 526.6 | Buy | 568,699 | 4946 | LSE | |
| 17:09:09 | 528.2 | 4 | O | 526.0 | 526.6 | Buy | 568,685 | 4945 | LSE | |
| 17:09:09 | 528.2 | 4 | O | 526.0 | 526.6 | Buy | 568,681 | 4944 | LSE | |
| 17:09:09 | 528.2 | 15 | O | 526.0 | 526.6 | Buy | 568,677 | 4943 | LSE | |
| 17:09:09 | 528.2 | 4 | O | 526.0 | 526.6 | Buy | 568,662 | 4942 | LSE | |
| 17:09:09 | 528.2 | 6 | O | 526.0 | 526.6 | Buy | 568,658 | 4941 | LSE | |
| 17:09:09 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,652 | 4940 | LSE | |
| 17:09:09 | 528.2 | 4 | O | 526.0 | 526.6 | Buy | 568,651 | 4939 | LSE | |
| 17:09:09 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,647 | 4938 | LSE | |
| 17:09:09 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,646 | 4937 | LSE | |
| 17:09:09 | 528.2 | 27 | O | 526.0 | 526.6 | Buy | 568,645 | 4936 | LSE | |
| 17:09:09 | 528.2 | 2 | O | 526.0 | 526.6 | Buy | 568,618 | 4935 | LSE | |
| 17:09:09 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,616 | 4934 | LSE | |
| 17:09:09 | 528.2 | 6 | O | 526.0 | 526.6 | Buy | 568,615 | 4933 | LSE | |
| 17:09:09 | 528.2 | 4 | O | 526.0 | 526.6 | Buy | 568,609 | 4932 | LSE | |
| 17:09:09 | 528.2 | 6 | O | 526.0 | 526.6 | Buy | 568,605 | 4931 | LSE | |
| 17:09:09 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,599 | 4930 | LSE | |
| 17:09:09 | 528.2 | 4 | O | 526.0 | 526.6 | Buy | 568,598 | 4929 | LSE | |
| 17:09:09 | 528.2 | 2 | O | 526.0 | 526.6 | Buy | 568,594 | 4928 | LSE | |
| 17:09:09 | 528.2 | 19 | O | 526.0 | 526.6 | Buy | 568,592 | 4927 | LSE | |
| 17:09:09 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,573 | 4926 | LSE | |
| 17:09:09 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,572 | 4925 | LSE | |
| 17:09:09 | 528.2 | 2 | O | 526.0 | 526.6 | Buy | 568,571 | 4924 | LSE | |
| 17:09:09 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,569 | 4923 | LSE | |
| 17:09:09 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,568 | 4922 | LSE | |
| 17:09:09 | 528.2 | 2 | O | 526.0 | 526.6 | Buy | 568,567 | 4921 | LSE | |
| 17:09:09 | 528.2 | 9 | O | 526.0 | 526.6 | Buy | 568,565 | 4920 | LSE | |
| 17:09:09 | 528.2 | 22 | O | 526.0 | 526.6 | Buy | 568,556 | 4919 | LSE | |
| 17:09:09 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,534 | 4918 | LSE | |
| 17:09:09 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,533 | 4917 | LSE | |
| 17:09:09 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,532 | 4916 | LSE | |
| 17:09:09 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,531 | 4915 | LSE | |
| 17:09:09 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,530 | 4914 | LSE | |
| 17:09:09 | 528.2 | 17 | O | 526.0 | 526.6 | Buy | 568,529 | 4913 | LSE | |
| 17:09:09 | 528.2 | 3 | O | 526.0 | 526.6 | Buy | 568,512 | 4912 | LSE | |
| 17:09:09 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,509 | 4911 | LSE | |
| 17:09:09 | 528.2 | 4 | O | 526.0 | 526.6 | Buy | 568,508 | 4910 | LSE | |
| 17:09:09 | 528.2 | 15 | O | 526.0 | 526.6 | Buy | 568,504 | 4909 | LSE | |
| 17:09:09 | 528.2 | 4 | O | 526.0 | 526.6 | Buy | 568,489 | 4908 | LSE | |
| 17:09:09 | 528.2 | 2 | O | 526.0 | 526.6 | Buy | 568,485 | 4907 | LSE | |
| 17:09:08 | 528.2 | 14 | O | 526.0 | 526.6 | Buy | 568,483 | 4906 | LSE | |
| 17:09:08 | 528.2 | 17 | O | 526.0 | 526.6 | Buy | 568,469 | 4905 | LSE | |
| 17:09:08 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,452 | 4904 | LSE | |
| 17:09:08 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,451 | 4903 | LSE | |
| 17:09:08 | 528.2 | 2 | O | 526.0 | 526.6 | Buy | 568,450 | 4902 | LSE | |
| 17:09:08 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,448 | 4901 | LSE |
