Hot Features
프리미엄
Rolls Royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:13 | 542.0 | 299 | AT | 541.8 | 542.0 | Buy | 16,393,151 | 25851 | LSE | |
| 01:16:13 | 542.0 | 2700 | AT | 541.8 | 542.0 | Buy | 16,392,852 | 25850 | LSE | |
| 01:16:13 | 542.0 | 4475 | AT | 541.8 | 542.0 | Buy | 16,390,152 | 25849 | LSE | |
| 01:16:13 | 542.0 | 521 | AT | 542.0 | 542.2 | Sell | 16,385,677 | 25848 | LSE | |
| 01:16:13 | 542.0 | 1069 | AT | 542.0 | 542.2 | Sell | 16,385,156 | 25847 | LSE | |
| 01:16:13 | 542.0 | 335 | AT | 542.0 | 542.2 | Sell | 16,384,087 | 25846 | LSE | |
| 01:16:13 | 542.0 | 811 | AT | 542.0 | 542.2 | Sell | 16,383,752 | 25845 | LSE | |
| 01:16:13 | 542.0 | 1710 | AT | 542.0 | 542.2 | Sell | 16,382,941 | 25844 | LSE | |
| 01:16:04 | 542.0 | 29 | O | 542.0 | 542.2 | Sell | 16,381,231 | 25843 | LSE | |
| 01:16:02 | 542.2 | 4475 | AT | 542.0 | 542.2 | Buy | 16,381,202 | 25842 | LSE | |
| 01:16:02 | 542.2 | 335 | AT | 542.2 | 542.4 | Sell | 16,376,727 | 25841 | LSE | |
| 01:15:58 | 542.0 | 79 | O | 542.0 | 542.4 | Sell | 16,376,392 | 25840 | LSE | |
| 01:15:58 | 538.2 | 1 | O | 542.0 | 542.4 | Sell | 16,376,313 | 25839 | LSE | |
| 01:15:57 | 538.2 | 1 | O | 542.0 | 542.4 | Sell | 16,376,312 | 25838 | LSE | |
| 01:15:56 | 542.2 | 2008 | AT | 542.0 | 542.2 | Buy | 16,376,311 | 25837 | LSE | |
| 01:15:56 | 542.2 | 2046 | AT | 542.0 | 542.2 | Buy | 16,374,303 | 25836 | LSE | |
| 01:15:52 | 542.2 | 132 | O | 542.0 | 542.2 | Buy | 16,372,257 | 25835 | LSE | |
| 01:15:51 | 542.0 | 32 | O | 542.0 | 542.2 | Sell | 16,372,125 | 25834 | LSE | |
| 01:15:48 | 542.0 | 50 | O | 542.0 | 542.2 | Sell | 16,372,093 | 25833 | LSE | |
| 01:15:47 | 542.2 | 2429 | AT | 542.0 | 542.2 | Buy | 16,372,043 | 25832 | LSE | |
| 01:15:46 | 542.2 | 9 | O | 542.0 | 542.2 | Buy | 16,369,614 | 25831 | LSE | |
| 01:15:44 | 542.2 | 3286 | AT | 542.2 | 542.4 | Sell | 16,369,605 | 25830 | LSE | |
| 01:15:41 | 538.4 | 1 | O | 542.2 | 542.4 | Sell | 16,366,319 | 25829 | LSE | |
| 01:15:38 | 542.4 | 811 | AT | 542.4 | 542.6 | Sell | 16,366,318 | 25828 | LSE | |
| 01:15:38 | 542.4 | 957 | AT | 542.4 | 542.6 | Sell | 16,365,507 | 25827 | LSE | |
| 01:15:38 | 538.6 | 14 | O | 542.4 | 542.6 | Sell | 16,364,550 | 25826 | LSE | |
| 01:15:35 | 542.4 | 35 | O | 542.4 | 542.6 | Sell | 16,364,536 | 25825 | LSE | |
| 01:15:32 | 542.4 | 60 | O | 542.4 | 542.6 | Sell | 16,364,501 | 25824 | LSE | |
| 01:15:31 | 542.4 | 4475 | AT | 542.4 | 542.6 | Sell | 16,364,441 | 25823 | LSE | |
| 01:15:31 | 542.4 | 1153 | AT | 542.4 | 542.6 | Sell | 16,359,966 | 25822 | LSE | |
| 01:15:31 | 542.4 | 775 | AT | 542.4 | 542.6 | Sell | 16,358,813 | 25821 | LSE | |
| 01:15:31 | 542.4 | 351 | AT | 542.4 | 542.6 | Sell | 16,358,038 | 25820 | LSE | |
| 01:15:31 | 542.4 | 811 | AT | 542.4 | 542.6 | Sell | 16,357,687 | 25819 | LSE | |
| 01:15:31 | 542.4 | 741 | AT | 542.4 | 542.6 | Sell | 16,356,876 | 25818 | LSE | |
| 01:15:31 | 538.4 | 1 | O | 542.4 | 542.6 | Sell | 16,356,135 | 25817 | LSE | |
| 01:15:31 | 538.6 | 1 | O | 542.4 | 542.6 | Sell | 16,356,134 | 25816 | LSE | |
| 01:15:31 | 538.6 | 1 | O | 542.4 | 542.6 | Sell | 16,356,133 | 25815 | LSE | |
| 01:15:28 | 539.0 | 2 | O | 542.4 | 542.6 | Sell | 16,356,132 | 25814 | LSE | |
| 01:15:28 | 538.6 | 1 | O | 542.4 | 542.6 | Sell | 16,356,130 | 25813 | LSE | |
| 01:15:27 | 538.6 | 1 | O | 542.4 | 542.6 | Sell | 16,356,129 | 25812 | LSE | |
| 01:15:27 | 542.468 | 7000 | O | 542.4 | 542.6 | Sell | 16,356,128 | 25811 | LSE | |
| 01:15:22 | 539.0 | 3 | O | 542.4 | 542.6 | Sell | 16,349,128 | 25810 | LSE | |
| 01:15:21 | 542.6 | 3400 | AT | 542.4 | 542.6 | Buy | 16,349,125 | 25809 | LSE | |
| 01:15:21 | 542.6 | 4475 | AT | 542.4 | 542.6 | Buy | 16,345,725 | 25808 | LSE | |
| 01:15:21 | 542.4 | 103 | O | 542.4 | 542.6 | Sell | 16,341,250 | 25807 | LSE | |
| 01:15:13 | 542.6 | 7 | O | 542.4 | 542.6 | Buy | 16,341,147 | 25806 | LSE | |
| 01:15:13 | 542.6 | 291 | AT | 542.6 | 542.8 | Sell | 16,341,140 | 25805 | LSE | |
| 01:15:13 | 542.6 | 360 | AT | 542.6 | 542.8 | Sell | 16,340,849 | 25804 | LSE | |
| 01:15:13 | 542.6 | 354 | AT | 542.6 | 542.8 | Sell | 16,340,489 | 25803 | LSE | |
| 01:15:13 | 542.8 | 291 | AT | 542.8 | 543.0 | Sell | 16,340,135 | 25802 | LSE | |
| 01:15:13 | 542.8 | 2292 | AT | 542.8 | 543.0 | Sell | 16,339,844 | 25801 | LSE |
