Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:04 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,840 | 12801 | LSE | |
| 18:21:04 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,839 | 12800 | LSE | |
| 18:21:04 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,458,838 | 12799 | LSE | |
| 18:21:04 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,833 | 12798 | LSE | |
| 18:21:04 | 520.0 | 4 | O | 520.0 | 520.2 | Sell | 1,458,832 | 12797 | LSE | |
| 18:21:04 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,828 | 12796 | LSE | |
| 18:21:04 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,827 | 12795 | LSE | |
| 18:21:04 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,826 | 12794 | LSE | |
| 18:21:04 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,825 | 12793 | LSE | |
| 18:21:04 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,824 | 12792 | LSE | |
| 18:21:04 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,458,823 | 12791 | LSE | |
| 18:21:04 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,458,821 | 12790 | LSE | |
| 18:21:04 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,816 | 12789 | LSE | |
| 18:21:04 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,815 | 12788 | LSE | |
| 18:21:04 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,458,814 | 12787 | LSE | |
| 18:21:04 | 520.0 | 6 | O | 520.0 | 520.2 | Sell | 1,458,809 | 12786 | LSE | |
| 18:21:04 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,803 | 12785 | LSE | |
| 18:21:04 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,458,802 | 12784 | LSE | |
| 18:21:04 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,799 | 12783 | LSE | |
| 18:21:04 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,798 | 12782 | LSE | |
| 18:21:04 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,797 | 12781 | LSE | |
| 18:21:04 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,458,796 | 12780 | LSE | |
| 18:21:04 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,458,794 | 12779 | LSE | |
| 18:21:04 | 520.0 | 5 | O | 520.0 | 520.2 | Sell | 1,458,792 | 12778 | LSE | |
| 18:21:04 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,787 | 12777 | LSE | |
| 18:21:04 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,458,786 | 12776 | LSE | |
| 18:21:04 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,784 | 12775 | LSE | |
| 18:21:03 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,783 | 12774 | LSE | |
| 18:21:03 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,782 | 12773 | LSE | |
| 18:21:03 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,781 | 12772 | LSE | |
| 18:21:03 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,458,780 | 12771 | LSE | |
| 18:21:03 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,778 | 12770 | LSE | |
| 18:21:03 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,458,777 | 12769 | LSE | |
| 18:21:03 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,458,775 | 12768 | LSE | |
| 18:21:03 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,458,773 | 12767 | LSE | |
| 18:21:03 | 520.0 | 4 | O | 520.0 | 520.2 | Sell | 1,458,771 | 12766 | LSE | |
| 18:21:03 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,767 | 12765 | LSE | |
| 18:21:03 | 520.0 | 4 | O | 520.0 | 520.2 | Sell | 1,458,766 | 12764 | LSE | |
| 18:21:03 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,458,762 | 12763 | LSE | |
| 18:21:03 | 520.0 | 4 | O | 520.0 | 520.2 | Sell | 1,458,760 | 12762 | LSE | |
| 18:21:03 | 520.0 | 2 | O | 520.0 | 520.2 | Sell | 1,458,756 | 12761 | LSE | |
| 18:21:03 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,754 | 12760 | LSE | |
| 18:21:03 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,753 | 12759 | LSE | |
| 18:21:03 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,752 | 12758 | LSE | |
| 18:21:03 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,751 | 12757 | LSE | |
| 18:21:03 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,750 | 12756 | LSE | |
| 18:21:03 | 520.0 | 3 | O | 520.0 | 520.2 | Sell | 1,458,749 | 12755 | LSE | |
| 18:21:03 | 520.0 | 7 | O | 520.0 | 520.2 | Sell | 1,458,746 | 12754 | LSE | |
| 18:21:03 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,739 | 12753 | LSE | |
| 18:21:03 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,738 | 12752 | LSE | |
| 18:21:03 | 520.0 | 1 | O | 520.0 | 520.2 | Sell | 1,458,737 | 12751 | LSE |
