Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 17 2월 1:30AM

무역 17901 - 17851 (22:35-22:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:35:09	533.0	96	AT	532.8	533.0	Buy		10,446,875	17901	LSE
22:35:09	533.0	492	AT	532.8	533.0	Buy		10,446,779	17900	LSE
22:35:09	533.0	961	AT	532.8	533.0	Buy		10,446,287	17899	LSE
22:35:05	533.0	37	O	532.8	533.0	Buy		10,445,326	17898	LSE
22:35:04	533.0	10	O	532.8	533.0	Buy		10,445,289	17897	LSE
22:34:54	533.0	93	O	532.8	533.0	Buy		10,445,279	17896	LSE
22:34:35	532.8	4	O	532.8	533.0	Sell		10,445,186	17895	LSE
22:34:33	533.0	9	O	532.8	533.0	Buy		10,445,182	17894	LSE
22:34:33	533.0	350	O	532.8	533.0	Buy		10,445,173	17893	LSE
22:34:26	532.8	100	AT	532.6	532.8	Buy		10,444,823	17892	LSE
22:34:26	532.8	637	AT	532.6	532.8	Buy		10,444,723	17891	LSE
22:34:26	532.8	674	AT	532.6	532.8	Buy		10,444,086	17890	LSE
22:34:26	532.8	1	O	532.4	532.8	Buy		10,443,412	17889	LSE
22:34:16	532.637	188	O	532.4	532.8	Buy		10,443,411	17888	LSE
22:33:57	532.636	75	O	532.6	532.8	Sell		10,443,223	17887	LSE
22:33:55	532.4	3	O	532.4	532.8	Sell		10,443,148	17886	LSE
22:33:49	532.6	304	AT	532.4	532.6	Buy		10,443,145	17885	LSE
22:33:49	532.6	1131	AT	532.4	532.6	Buy		10,442,841	17884	LSE
22:33:49	532.6	1263	AT	532.4	532.6	Buy		10,441,710	17883	LSE
22:33:49	532.6	4018	AT	532.2	532.6	Buy		10,440,447	17882	LSE
22:33:49	532.6	100	AT	532.2	532.6	Buy		10,436,429	17881	LSE
22:33:41	532.6	76	AT	532.6	532.8	Sell		10,436,329	17880	LSE
22:33:24	532.78	1221	O	532.6	532.8	Buy		10,436,253	17879	LSE
22:33:22	532.6	26	O	532.4	532.8			10,435,032	17878	LSE
22:33:22	532.8	1	O	532.6	532.8	Buy		10,435,006	17877	LSE
22:33:22	532.6	3405	O	532.6	532.8	Sell		10,435,005	17876	LSE
22:33:02	533.0	565	AT	533.0	533.2	Sell		10,431,600	17875	LSE
22:33:01	533.2	450	AT	533.2	533.4	Sell		10,431,035	17874	LSE
22:33:01	533.4	761	AT	533.4	533.8	Sell		10,430,585	17873	LSE
22:32:52	533.58	552	O	533.4	533.8	Sell		10,429,824	17872	LSE
22:32:47	533.636	694	O	533.4	533.8	Buy		10,429,272	17871	LSE
22:32:42	533.6	450	AT	533.6	533.8	Sell		10,428,578	17870	LSE
22:32:36	533.6	1245	AT	533.4	533.6	Buy		10,428,128	17869	LSE
22:32:31	534.0	9	O	533.6	534.0	Buy		10,426,883	17868	LSE
22:32:26	533.6	331	AT	533.2	533.6	Buy		10,426,874	17867	LSE
22:32:26	533.6	1126	AT	533.2	533.6	Buy		10,426,543	17866	LSE
22:32:26	533.6	1657	AT	533.2	533.6	Buy		10,425,417	17865	LSE
22:32:26	533.6	536	AT	533.2	533.6	Buy		10,423,760	17864	LSE
22:32:26	533.6	536	AT	533.2	533.6	Buy		10,423,224	17863	LSE
22:32:26	533.4	500	AT	533.2	533.4	Buy		10,422,688	17862	LSE
22:32:24	533.4	526	AT	533.4	533.6	Sell		10,422,188	17861	LSE
22:32:24	533.4	615	AT	533.4	533.6	Sell		10,421,662	17860	LSE
22:32:24	533.6	854	AT	533.6	533.8	Sell		10,421,047	17859	LSE
22:32:24	533.6	450	AT	533.6	533.8	Sell		10,420,193	17858	LSE
22:32:24	533.6	450	AT	533.6	533.8	Sell		10,419,743	17857	LSE
22:32:24	533.6	2000	AT	533.6	533.8	Sell		10,419,293	17856	LSE
22:32:24	533.6	2000	AT	533.6	533.8	Sell		10,417,293	17855	LSE
22:32:24	533.6	651	AT	533.2	533.8	Buy		10,415,293	17854	LSE
22:32:24	533.6	2000	AT	533.6	533.8	Sell		10,414,642	17853	LSE
22:32:24	533.6	450	AT	533.2	533.6	Buy		10,412,642	17852	LSE
22:32:24	533.6	1065	AT	533.2	533.6	Buy		10,412,192	17851	LSE

Allied Tecnologia ON

Bpifrance SACA Bond 2750...

Belfius Bank 1.6% 16oct2...

ishares Ethereum Trust Etf

Amundiprime Jap

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관