Hot Features
프리미엄
Rolls Royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:00 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,132,319 | 23501 | LSE | |
| 00:53:00 | 539.4 | 283 | O | 541.8 | 542.0 | Sell | 15,132,315 | 23500 | LSE | |
| 00:53:00 | 539.4 | 8 | O | 541.8 | 542.0 | Sell | 15,132,032 | 23499 | LSE | |
| 00:53:00 | 539.4 | 6 | O | 541.8 | 542.0 | Sell | 15,132,024 | 23498 | LSE | |
| 00:53:00 | 539.4 | 7 | O | 541.8 | 542.0 | Sell | 15,132,018 | 23497 | LSE | |
| 00:53:00 | 539.4 | 1 | O | 541.8 | 542.0 | Sell | 15,132,011 | 23496 | LSE | |
| 00:53:00 | 539.4 | 1 | O | 541.8 | 542.0 | Sell | 15,132,010 | 23495 | LSE | |
| 00:53:00 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,132,009 | 23494 | LSE | |
| 00:52:59 | 539.4 | 26 | O | 541.8 | 542.0 | Sell | 15,132,005 | 23493 | LSE | |
| 00:52:59 | 539.4 | 14 | O | 541.8 | 542.0 | Sell | 15,131,979 | 23492 | LSE | |
| 00:52:59 | 539.4 | 9 | O | 541.8 | 542.0 | Sell | 15,131,965 | 23491 | LSE | |
| 00:52:59 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,956 | 23490 | LSE | |
| 00:52:59 | 539.4 | 5 | O | 541.8 | 542.0 | Sell | 15,131,952 | 23489 | LSE | |
| 00:52:59 | 539.4 | 79 | O | 541.8 | 542.0 | Sell | 15,131,947 | 23488 | LSE | |
| 00:52:59 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,131,868 | 23487 | LSE | |
| 00:52:59 | 539.4 | 6 | O | 541.8 | 542.0 | Sell | 15,131,865 | 23486 | LSE | |
| 00:52:59 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,131,859 | 23485 | LSE | |
| 00:52:59 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,131,856 | 23484 | LSE | |
| 00:52:59 | 539.4 | 17 | O | 541.8 | 542.0 | Sell | 15,131,853 | 23483 | LSE | |
| 00:52:59 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,836 | 23482 | LSE | |
| 00:52:59 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,832 | 23481 | LSE | |
| 00:52:59 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,828 | 23480 | LSE | |
| 00:52:59 | 539.4 | 8 | O | 541.8 | 542.0 | Sell | 15,131,824 | 23479 | LSE | |
| 00:52:59 | 539.4 | 5 | O | 541.8 | 542.0 | Sell | 15,131,816 | 23478 | LSE | |
| 00:52:59 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,811 | 23477 | LSE | |
| 00:52:59 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,807 | 23476 | LSE | |
| 00:52:59 | 539.4 | 5 | O | 541.8 | 542.0 | Sell | 15,131,803 | 23475 | LSE | |
| 00:52:59 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,131,798 | 23474 | LSE | |
| 00:52:59 | 539.4 | 1 | O | 541.8 | 542.0 | Sell | 15,131,796 | 23473 | LSE | |
| 00:52:59 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,131,795 | 23472 | LSE | |
| 00:52:59 | 539.4 | 13 | O | 541.8 | 542.0 | Sell | 15,131,793 | 23471 | LSE | |
| 00:52:59 | 539.4 | 5 | O | 541.8 | 542.0 | Sell | 15,131,780 | 23470 | LSE | |
| 00:52:59 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,131,775 | 23469 | LSE | |
| 00:52:59 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,773 | 23468 | LSE | |
| 00:52:59 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,769 | 23467 | LSE | |
| 00:52:59 | 539.4 | 13 | O | 541.8 | 542.0 | Sell | 15,131,765 | 23466 | LSE | |
| 00:52:59 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,752 | 23465 | LSE | |
| 00:52:59 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,748 | 23464 | LSE | |
| 00:52:59 | 539.4 | 5 | O | 541.8 | 542.0 | Sell | 15,131,744 | 23463 | LSE | |
| 00:52:58 | 539.4 | 2 | O | 541.8 | 542.0 | Sell | 15,131,739 | 23462 | LSE | |
| 00:52:58 | 539.4 | 11 | O | 541.8 | 542.0 | Sell | 15,131,737 | 23461 | LSE | |
| 00:52:58 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,726 | 23460 | LSE | |
| 00:52:58 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,722 | 23459 | LSE | |
| 00:52:58 | 539.4 | 1 | O | 541.8 | 542.0 | Sell | 15,131,718 | 23458 | LSE | |
| 00:52:58 | 539.4 | 9 | O | 541.8 | 542.0 | Sell | 15,131,717 | 23457 | LSE | |
| 00:52:58 | 539.4 | 5 | O | 541.8 | 542.0 | Sell | 15,131,708 | 23456 | LSE | |
| 00:52:58 | 539.4 | 3 | O | 541.8 | 542.0 | Sell | 15,131,703 | 23455 | LSE | |
| 00:52:58 | 539.4 | 25 | O | 541.8 | 542.0 | Sell | 15,131,700 | 23454 | LSE | |
| 00:52:58 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,675 | 23453 | LSE | |
| 00:52:58 | 539.4 | 8 | O | 541.8 | 542.0 | Sell | 15,131,671 | 23452 | LSE | |
| 00:52:58 | 539.4 | 4 | O | 541.8 | 542.0 | Sell | 15,131,663 | 23451 | LSE |
