Hot Features
프리미엄
Rolls Royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:38 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 576,354 | 6151 | LSE | |
| 17:09:38 | 528.2 | 5 | O | 526.2 | 526.4 | Buy | 576,353 | 6150 | LSE | |
| 17:09:38 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 576,348 | 6149 | LSE | |
| 17:09:38 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 576,347 | 6148 | LSE | |
| 17:09:38 | 528.2 | 3 | O | 526.2 | 526.4 | Buy | 576,346 | 6147 | LSE | |
| 17:09:38 | 528.2 | 4 | O | 526.2 | 526.4 | Buy | 576,343 | 6146 | LSE | |
| 17:09:38 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 576,339 | 6145 | LSE | |
| 17:09:38 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 576,337 | 6144 | LSE | |
| 17:09:38 | 528.2 | 3 | O | 526.2 | 526.4 | Buy | 576,336 | 6143 | LSE | |
| 17:09:38 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 576,333 | 6142 | LSE | |
| 17:09:38 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 576,331 | 6141 | LSE | |
| 17:09:38 | 528.2 | 3 | O | 526.2 | 526.4 | Buy | 576,329 | 6140 | LSE | |
| 17:09:38 | 528.2 | 3 | O | 526.2 | 526.4 | Buy | 576,326 | 6139 | LSE | |
| 17:09:38 | 528.2 | 7 | O | 526.2 | 526.4 | Buy | 576,323 | 6138 | LSE | |
| 17:09:38 | 528.2 | 6 | O | 526.2 | 526.4 | Buy | 576,316 | 6137 | LSE | |
| 17:09:38 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 576,310 | 6136 | LSE | |
| 17:09:38 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 576,308 | 6135 | LSE | |
| 17:09:38 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 576,306 | 6134 | LSE | |
| 17:09:38 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 576,304 | 6133 | LSE | |
| 17:09:38 | 528.2 | 10 | O | 526.2 | 526.4 | Buy | 576,303 | 6132 | LSE | |
| 17:09:38 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 576,293 | 6131 | LSE | |
| 17:09:38 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 576,291 | 6130 | LSE | |
| 17:09:38 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 576,289 | 6129 | LSE | |
| 17:09:38 | 528.2 | 5 | O | 526.2 | 526.4 | Buy | 576,287 | 6128 | LSE | |
| 17:09:38 | 528.2 | 7 | O | 526.2 | 526.4 | Buy | 576,282 | 6127 | LSE | |
| 17:09:38 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 576,275 | 6126 | LSE | |
| 17:09:38 | 528.2 | 17 | O | 526.2 | 526.4 | Buy | 576,274 | 6125 | LSE | |
| 17:09:38 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 576,257 | 6124 | LSE | |
| 17:09:38 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 576,256 | 6123 | LSE | |
| 17:09:38 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 576,255 | 6122 | LSE | |
| 17:09:38 | 528.2 | 8 | O | 526.2 | 526.4 | Buy | 576,254 | 6121 | LSE | |
| 17:09:38 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 576,246 | 6120 | LSE | |
| 17:09:38 | 528.2 | 5 | O | 526.2 | 526.4 | Buy | 576,244 | 6119 | LSE | |
| 17:09:38 | 528.2 | 19 | O | 526.2 | 526.4 | Buy | 576,239 | 6118 | LSE | |
| 17:09:38 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 576,220 | 6117 | LSE | |
| 17:09:38 | 528.2 | 4 | O | 526.2 | 526.4 | Buy | 576,219 | 6116 | LSE | |
| 17:09:38 | 528.2 | 6 | O | 526.2 | 526.4 | Buy | 576,215 | 6115 | LSE | |
| 17:09:38 | 528.2 | 4 | O | 526.2 | 526.4 | Buy | 576,209 | 6114 | LSE | |
| 17:09:38 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 576,205 | 6113 | LSE | |
| 17:09:38 | 528.2 | 19 | O | 526.2 | 526.4 | Buy | 576,204 | 6112 | LSE | |
| 17:09:38 | 528.2 | 4 | O | 526.2 | 526.4 | Buy | 576,185 | 6111 | LSE | |
| 17:09:38 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 576,181 | 6110 | LSE | |
| 17:09:38 | 528.2 | 3 | O | 526.2 | 526.4 | Buy | 576,180 | 6109 | LSE | |
| 17:09:38 | 528.2 | 5 | O | 526.2 | 526.4 | Buy | 576,177 | 6108 | LSE | |
| 17:09:38 | 528.2 | 13 | O | 526.2 | 526.4 | Buy | 576,172 | 6107 | LSE | |
| 17:09:37 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 576,159 | 6106 | LSE | |
| 17:09:37 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 576,157 | 6105 | LSE | |
| 17:09:37 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 576,156 | 6104 | LSE | |
| 17:09:37 | 528.2 | 2 | O | 526.2 | 526.4 | Buy | 576,155 | 6103 | LSE | |
| 17:09:37 | 528.2 | 1 | O | 526.2 | 526.4 | Buy | 576,153 | 6102 | LSE | |
| 17:09:37 | 528.2 | 13 | O | 526.2 | 526.4 | Buy | 576,152 | 6101 | LSE |
