Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 5901 - 5851 (17:09-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:32	528.2	1	O	526.2	526.6	Buy		574,947	5901	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy		574,946	5900	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy		574,945	5899	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy		574,944	5898	LSE
17:09:32	528.2	9	O	526.2	526.6	Buy		574,943	5897	LSE
17:09:32	528.2	14	O	526.2	526.6	Buy		574,934	5896	LSE
17:09:32	528.2	2	O	526.2	526.6	Buy		574,920	5895	LSE
17:09:32	528.2	2	O	526.2	526.6	Buy		574,918	5894	LSE
17:09:32	528.2	5	O	526.2	526.6	Buy		574,916	5893	LSE
17:09:32	528.2	7	O	526.2	526.6	Buy		574,911	5892	LSE
17:09:32	528.2	4	O	526.2	526.6	Buy		574,904	5891	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy		574,900	5890	LSE
17:09:32	528.2	2	O	526.2	526.6	Buy		574,899	5889	LSE
17:09:32	528.2	3	O	526.2	526.6	Buy		574,897	5888	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy		574,894	5887	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy		574,893	5886	LSE
17:09:32	528.2	38	O	526.2	526.6	Buy		574,892	5885	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy		574,854	5884	LSE
17:09:32	528.2	2	O	526.2	526.6	Buy		574,853	5883	LSE
17:09:32	528.2	3	O	526.2	526.6	Buy		574,851	5882	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy		574,848	5881	LSE
17:09:32	528.2	5	O	526.2	526.6	Buy		574,847	5880	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy		574,842	5879	LSE
17:09:32	528.2	12	O	526.2	526.6	Buy		574,841	5878	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy		574,829	5877	LSE
17:09:32	528.2	2	O	526.2	526.6	Buy		574,828	5876	LSE
17:09:32	528.2	3	O	526.2	526.6	Buy		574,826	5875	LSE
17:09:32	528.2	21	O	526.2	526.6	Buy		574,823	5874	LSE
17:09:32	528.2	4	O	526.2	526.6	Buy		574,802	5873	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy		574,798	5872	LSE
17:09:32	528.2	5	O	526.2	526.6	Buy		574,797	5871	LSE
17:09:32	528.2	5	O	526.2	526.6	Buy		574,792	5870	LSE
17:09:32	528.2	3	O	526.2	526.6	Buy		574,787	5869	LSE
17:09:32	528.2	2	O	526.2	526.6	Buy		574,784	5868	LSE
17:09:32	528.2	4	O	526.2	526.6	Buy		574,782	5867	LSE
17:09:32	528.2	3	O	526.2	526.6	Buy		574,778	5866	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy		574,775	5865	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy		574,774	5864	LSE
17:09:32	528.2	14	O	526.2	526.6	Buy		574,773	5863	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy		574,759	5862	LSE
17:09:32	528.2	4	O	526.2	526.6	Buy		574,758	5861	LSE
17:09:32	528.2	11	O	526.2	526.6	Buy		574,754	5860	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy		574,743	5859	LSE
17:09:32	528.2	10	O	526.2	526.6	Buy		574,742	5858	LSE
17:09:32	528.2	36	O	526.2	526.6	Buy		574,732	5857	LSE
17:09:32	528.2	4	O	526.2	526.6	Buy		574,696	5856	LSE
17:09:32	528.2	1	O	526.2	526.6	Buy		574,692	5855	LSE
17:09:32	528.2	2	O	526.2	526.6	Buy		574,691	5854	LSE
17:09:32	528.2	2	O	526.2	526.6	Buy		574,689	5853	LSE
17:09:31	528.2	2	O	526.2	526.6	Buy		574,687	5852	LSE
17:09:31	528.2	1	O	526.2	526.6	Buy		574,685	5851	LSE

LOJAS MARISA ON

Agropec Francisco Santos... PNB

Aeris Industria E Comerc... ON

SUZANO PAPEL ON

Vontobel Financial Produ...

Axa Im Msci World Equity...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관